| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.10 | 9.10 | 9.18 | 9.10 | 20,400 |
| 04/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.12 | 9.20 | 12,100 |
| 01/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.23 | 9.30 | 20,700 |
| 31/07/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.20 | 9.40 | 9.27 | 9.40 | 27,400 |
| 30/07/2025 | -0.10/-1.06% | 9.40 | 9.50 | 9.20 | 9.30 | 9.27 | 9.30 | 23,800 |
| 29/07/2025 | -0.30/-3.13% | 9.60 | 9.60 | 9.30 | 9.30 | 9.41 | 9.30 | 25,500 |
| 28/07/2025 | -0.10/-1.04% | 9.70 | 9.70 | 9.50 | 9.50 | 9.58 | 9.50 | 18,400 |
| 25/07/2025 | 0.20/2.11% | 9.60 | 9.80 | 9.30 | 9.70 | 9.56 | 9.70 | 15,400 |
| 24/07/2025 | -0.40/-4.04% | 9.90 | 9.90 | 9.30 | 9.50 | 9.50 | 9.50 | 22,600 |
| 23/07/2025 | 0.10/1.03% | 9.90 | 9.90 | 9.60 | 9.80 | 9.85 | 9.80 | 6,400 |
| 22/07/2025 | 0.30/3.13% | 9.40 | 9.90 | 9.40 | 9.90 | 9.67 | 9.90 | 19,900 |
| 21/07/2025 | 0.10/1.05% | 9.50 | 9.70 | 9.40 | 9.60 | 9.55 | 9.60 | 21,100 |
| 18/07/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.30 | 9.50 | 9.48 | 9.50 | 10,200 |
| 17/07/2025 | 0.10/1.06% | 9.90 | 9.90 | 9.40 | 9.50 | 9.49 | 9.50 | 8,100 |
| 16/07/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.42 | 9.50 | 2,000 |
| 15/07/2025 | 0.10/1.05% | 9.60 | 9.60 | 9.40 | 9.60 | 9.47 | 9.60 | 32,100 |
| 14/07/2025 | 0.10/1.06% | 9.60 | 9.80 | 9.40 | 9.50 | 9.51 | 9.50 | 19,300 |
| 11/07/2025 | 0.50/5.56% | 9.20 | 9.70 | 9.20 | 9.50 | 9.41 | 9.50 | 45,600 |
| 10/07/2025 | 0.20/2.22% | 8.90 | 9.20 | 8.90 | 9.20 | 9.05 | 9.20 | 30,800 |
| 09/07/2025 | 0.00/0.00% | 8.90 | 9.10 | 8.80 | 9.00 | 8.95 | 9.00 | 26,400 |