| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.20/1.32% | 15.20 | 15.40 | 15.20 | 15.40 | 15.27 | 15.40 | 1,000 |
| 22/06/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 15.20 | 3,900 |
| 19/06/2026 | -0.30/-1.97% | 15.20 | 15.20 | 14.90 | 14.90 | 15.20 | 14.90 | 3,400 |
| 18/06/2026 | 0.10/0.66% | 15.20 | 15.60 | 14.60 | 15.30 | 15.20 | 15.30 | 6,400 |
| 17/06/2026 | 0.20/1.32% | 15.10 | 15.30 | 15.10 | 15.30 | 15.20 | 15.30 | 6,600 |
| 16/06/2026 | 0.30/1.99% | 14.90 | 15.40 | 14.90 | 15.40 | 15.10 | 15.40 | 6,300 |
| 15/06/2026 | 0.10/0.66% | 15.10 | 15.40 | 14.60 | 15.20 | 15.10 | 15.20 | 6,200 |
| 12/06/2026 | 0.10/0.66% | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 6,200 |
| 11/06/2026 | 0.20/1.32% | 15.10 | 15.30 | 15.00 | 15.30 | 15.10 | 15.30 | 5,900 |
| 10/06/2026 | 0.20/1.33% | 15.00 | 15.30 | 15.00 | 15.20 | 15.10 | 15.20 | 5,700 |
| 09/06/2026 | 0.30/2.01% | 14.90 | 15.20 | 14.90 | 15.20 | 15.00 | 15.20 | 5,900 |
| 08/06/2026 | 0.20/1.34% | 14.90 | 15.10 | 14.90 | 15.10 | 14.90 | 15.10 | 5,100 |
| 05/06/2026 | 0.10/0.68% | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 14.90 | 5,900 |
| 04/06/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.60 | 15.10 | 14.80 | 15.10 | 900 |
| 03/06/2026 | -0.10/-0.66% | 15.10 | 15.10 | 15.00 | 15.00 | 15.10 | 15.00 | 2,200 |
| 02/06/2026 | 0.10/0.65% | 15.20 | 15.40 | 14.90 | 15.40 | 15.10 | 15.40 | 9,300 |
| 01/06/2026 | 0.10/0.65% | 15.10 | 15.50 | 15.10 | 15.50 | 15.30 | 15.50 | 5,000 |
| 29/05/2026 | 0.10/0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 28/05/2026 | 0.20/1.31% | 15.20 | 15.50 | 15.20 | 15.50 | 15.30 | 15.50 | 6,600 |
| 27/05/2026 | 0.10/0.65% | 15.20 | 15.40 | 15.20 | 15.40 | 15.30 | 15.40 | 7,500 |