| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.38 | 6.40 | 1,200 |
| 03/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.39 | 6.50 | 1,100 |
| 02/07/2025 | 0.00/0.00% | 6.30 | 6.50 | 6.30 | 6.50 | 6.34 | 6.50 | 5,800 |
| 01/07/2025 | 0.10/1.56% | 6.50 | 6.60 | 6.30 | 6.50 | 6.51 | 6.50 | 1,800 |
| 30/06/2025 | 0.10/1.59% | 6.50 | 6.50 | 6.20 | 6.40 | 6.32 | 6.40 | 1,400 |
| 27/06/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.38 | 6.30 | 7,200 |
| 26/06/2025 | -0.10/-1.56% | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 6,700 |
| 25/06/2025 | -0.10/-1.54% | 6.40 | 6.40 | 6.20 | 6.40 | 6.33 | 6.40 | 7,000 |
| 24/06/2025 | 0.50/8.33% | 6.20 | 6.50 | 6.20 | 6.50 | 6.25 | 6.50 | 47,500 |
| 23/06/2025 | -0.60/-9.09% | 6.60 | 6.90 | 6.00 | 6.00 | 6.06 | 6.00 | 187,900 |
| 20/06/2025 | -0.20/-2.94% | 6.80 | 6.80 | 6.20 | 6.60 | 6.32 | 6.60 | 153,500 |
| 19/06/2025 | 0.10/1.49% | 6.80 | 6.80 | 6.60 | 6.80 | 6.61 | 6.80 | 13,700 |
| 18/06/2025 | -0.10/-1.47% | 6.60 | 6.70 | 6.50 | 6.70 | 6.51 | 6.70 | 2,100 |
| 17/06/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.72 | 6.80 | 1,000 |
| 16/06/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 16,900 |
| 13/06/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.30 | 6.70 | 6.50 | 6.70 | 11,400 |
| 12/06/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.50 | 6.70 | 6.56 | 6.70 | 9,700 |
| 11/06/2025 | 0.10/1.49% | 6.80 | 6.80 | 6.50 | 6.80 | 6.55 | 6.80 | 6,200 |
| 10/06/2025 | 0.00/0.00% | 6.80 | 7.00 | 6.60 | 6.70 | 6.68 | 6.70 | 3,700 |
| 09/06/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.50 | 6.70 | 6.59 | 6.70 | 14,500 |