| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.94% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 22,200 |
| 21/08/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.64 | 6.80 | 9,300 |
| 20/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.69 | 6.80 | 41,300 |
| 19/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.68 | 6.80 | 11,200 |
| 18/08/2025 | 0.00/0.00% | 6.80 | 7.00 | 6.60 | 6.80 | 6.76 | 6.80 | 2,200 |
| 15/08/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.71 | 6.80 | 13,500 |
| 14/08/2025 | 0.10/1.52% | 6.70 | 6.80 | 6.60 | 6.70 | 6.64 | 6.70 | 26,400 |
| 13/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.60 | 6.62 | 6.60 | 49,600 |
| 12/08/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.63 | 6.60 | 17,800 |
| 11/08/2025 | 0.10/1.52% | 6.60 | 7.00 | 6.50 | 6.70 | 6.58 | 6.70 | 12,300 |
| 08/08/2025 | 0.10/1.54% | 6.60 | 6.70 | 6.50 | 6.60 | 6.55 | 6.60 | 29,700 |
| 07/08/2025 | -0.20/-2.99% | 6.70 | 6.70 | 6.40 | 6.50 | 6.49 | 6.50 | 11,200 |
| 06/08/2025 | 0.00/0.00% | 6.40 | 6.70 | 6.40 | 6.70 | 6.55 | 6.70 | 200 |
| 05/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.30 | 6.70 | 6.39 | 6.70 | 25,800 |
| 04/08/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.40 | 6.70 | 6.58 | 6.70 | 1,700 |
| 01/08/2025 | 0.00/0.00% | 6.40 | 6.70 | 6.40 | 6.60 | 6.41 | 6.60 | 12,800 |
| 31/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4,100 |
| 30/07/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.30 | 6.60 | 6.46 | 6.60 | 15,300 |
| 29/07/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.50 | 6.70 | 6.60 | 6.70 | 36,400 |
| 28/07/2025 | 0.10/1.52% | 6.60 | 6.80 | 6.50 | 6.70 | 6.59 | 6.70 | 30,300 |