| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 17/06/2025 | -0.10/-0.44% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 300 |
| 16/06/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 13/06/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 12/06/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 11/06/2025 | 1.90/9.05% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 10/06/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.00 | 0 |
| 06/06/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.00 | 0 |
| 05/06/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.00 | 0 |
| 04/06/2025 | 1.90/9.55% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.00 | 1,500 |
| 03/06/2025 | 1.80/9.94% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.17 | 100 |
| 02/06/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 17.44 | 0 |
| 30/05/2025 | -0.90/-4.74% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 17.44 | 100 |
| 29/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.30 | 0 |
| 28/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.30 | 0 |
| 27/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.30 | 0 |
| 26/05/2025 | -1.90/-9.09% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.30 | 100 |
| 23/05/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.13 | 0 |
| 22/05/2025 | -2.30/-9.91% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.13 | 1,100 |