Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.00/0.00% 53.90 53.90 53.90 53.90 53.90 26.87 0
17/04/2025 -1.00/-1.82% 54.00 54.00 53.90 53.90 53.96 26.87 1,600
16/04/2025 -5.60/-9.26% 54.90 54.90 54.90 54.90 54.90 27.37 300
15/04/2025 0.00/0.00% 60.50 60.50 60.50 60.50 60.50 30.16 5,000
14/04/2025 2.50/4.31% 58.20 60.50 58.20 60.50 60.06 30.16 21,900
11/04/2025 1.40/2.47% 56.60 58.00 56.60 58.00 57.05 28.92 16,300
10/04/2025 5.10/9.90% 51.00 56.60 51.00 56.60 56.25 28.22 33,000
09/04/2025 -0.50/-0.96% 52.00 52.00 51.50 51.50 51.88 25.68 400
08/04/2025 -1.00/-1.89% 53.10 53.10 52.00 52.00 52.62 25.92 500
04/04/2025 3.10/6.21% 49.50 53.00 48.90 53.00 51.40 26.42 17,000
03/04/2025 -3.60/-6.73% 50.20 54.90 49.90 49.90 50.10 24.88 4,700
02/04/2025 -1.00/-1.83% 56.90 56.90 53.50 53.50 53.64 26.67 2,400
01/04/2025 2.90/5.62% 52.00 54.50 52.00 54.50 53.33 27.17 4,000
31/03/2025 -1.00/-1.90% 51.00 51.60 51.00 51.60 51.48 25.73 1,700
28/03/2025 0.60/1.15% 51.00 52.60 51.00 52.60 51.53 26.22 2,700
27/03/2025 -4.10/-7.31% 52.50 57.90 52.00 52.00 52.79 25.92 5,200
26/03/2025 0.00/0.00% 56.10 56.10 56.10 56.10 56.10 27.97 0
25/03/2025 5.10/10.00% 51.00 56.10 46.10 56.10 54.89 27.97 27,700
24/03/2025 1.70/3.45% 49.70 51.50 49.70 51.00 50.59 25.43 13,000
21/03/2025 0.00/0.00% 49.10 49.30 49.10 49.30 49.28 24.58 1,200