| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 100 |
| 12/06/2026 | -3.70/-9.66% | 38.30 | 38.30 | 34.60 | 34.60 | 37.92 | 34.60 | 2,900 |
| 11/06/2026 | 3.40/9.74% | 33.80 | 38.30 | 33.80 | 38.30 | 36.55 | 38.30 | 4,500 |
| 10/06/2026 | -0.10/-0.29% | 34.10 | 34.90 | 33.90 | 34.90 | 33.92 | 34.90 | 10,400 |
| 09/06/2026 | -0.10/-0.28% | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 35.00 | 10,100 |
| 08/06/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 3,300 |
| 05/06/2026 | 0.00/0.00% | 35.10 | 35.20 | 35.10 | 35.10 | 35.11 | 35.10 | 4,000 |
| 04/06/2026 | 0.00/0.00% | 36.60 | 36.60 | 35.10 | 35.10 | 35.17 | 35.10 | 2,100 |
| 03/06/2026 | 0.10/0.29% | 34.60 | 35.10 | 33.90 | 35.10 | 34.73 | 35.10 | 9,300 |
| 02/06/2026 | -0.10/-0.28% | 34.50 | 35.00 | 34.50 | 35.00 | 34.98 | 35.00 | 3,300 |
| 01/06/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1,500 |
| 29/05/2026 | 0.30/0.86% | 35.00 | 35.10 | 35.00 | 35.10 | 35.04 | 35.10 | 4,400 |
| 28/05/2026 | 0.00/0.00% | 35.10 | 35.10 | 34.80 | 34.80 | 34.95 | 34.80 | 3,700 |
| 27/05/2026 | -0.30/-0.85% | 35.00 | 35.00 | 34.50 | 34.80 | 34.70 | 34.80 | 1,800 |
| 26/05/2026 | 0.10/0.29% | 35.30 | 35.30 | 35.10 | 35.10 | 35.16 | 35.10 | 5,100 |
| 25/05/2026 | -0.70/-1.96% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 22/05/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 200 |
| 21/05/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 20/05/2026 | 0.20/0.56% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 100 |
| 19/05/2026 | 2.90/8.90% | 35.70 | 35.70 | 35.40 | 35.50 | 35.59 | 35.50 | 2,700 |