| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.90/1.40% | 64.90 | 66.50 | 64.90 | 65.00 | 65.27 | 65.00 | 10,500 |
| 03/07/2025 | 0.40/0.63% | 64.70 | 64.70 | 64.10 | 64.10 | 64.22 | 64.10 | 2,300 |
| 02/07/2025 | -1.00/-1.55% | 65.00 | 65.00 | 63.70 | 63.70 | 64.28 | 63.70 | 8,500 |
| 01/07/2025 | 1.10/1.73% | 63.50 | 64.70 | 63.50 | 64.70 | 63.64 | 64.70 | 5,400 |
| 30/06/2025 | 1.60/2.58% | 62.50 | 64.00 | 62.50 | 63.60 | 63.63 | 63.60 | 10,000 |
| 27/06/2025 | 0.50/0.81% | 61.50 | 62.00 | 60.00 | 62.00 | 61.47 | 62.00 | 3,200 |
| 26/06/2025 | -0.10/-0.16% | 60.00 | 62.00 | 58.70 | 61.50 | 60.84 | 61.50 | 4,100 |
| 25/06/2025 | -1.90/-2.99% | 63.50 | 63.50 | 61.60 | 61.60 | 62.47 | 61.60 | 9,300 |
| 24/06/2025 | -1.90/-2.91% | 61.60 | 63.50 | 61.20 | 63.50 | 61.50 | 63.50 | 2,900 |
| 23/06/2025 | 0.00/0.00% | 65.50 | 65.50 | 60.00 | 65.40 | 64.13 | 65.40 | 6,000 |
| 20/06/2025 | 3.30/5.31% | 65.00 | 68.00 | 63.50 | 65.40 | 65.13 | 65.40 | 12,200 |
| 19/06/2025 | 1.00/1.64% | 61.10 | 65.00 | 61.10 | 62.10 | 64.17 | 62.10 | 4,000 |
| 18/06/2025 | 5.50/9.89% | 56.90 | 61.10 | 56.90 | 61.10 | 59.83 | 61.10 | 14,400 |
| 17/06/2025 | 0.10/0.18% | 56.90 | 56.90 | 55.60 | 55.60 | 56.33 | 55.60 | 3,900 |
| 16/06/2025 | 2.50/4.72% | 55.00 | 55.50 | 54.00 | 55.50 | 55.15 | 55.50 | 5,100 |
| 13/06/2025 | -2.00/-3.64% | 55.00 | 55.00 | 53.00 | 53.00 | 53.80 | 53.00 | 500 |
| 12/06/2025 | 3.00/5.77% | 53.00 | 55.00 | 53.00 | 55.00 | 54.60 | 55.00 | 3,000 |
| 11/06/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10/06/2025 | 2.00/4.00% | 50.50 | 52.00 | 50.50 | 52.00 | 51.02 | 52.00 | 2,500 |
| 09/06/2025 | 0.00/0.00% | 50.10 | 50.10 | 50.00 | 50.00 | 50.04 | 50.00 | 1,000 |