| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.02/-0.74% | 2.51 | 2.68 | 2.51 | 2.67 | 2.54 | 2.67 | 204,000 |
| 03/04/2025 | -0.20/-6.92% | 2.84 | 2.89 | 2.69 | 2.69 | 2.72 | 2.69 | 275,600 |
| 02/04/2025 | -0.01/-0.34% | 2.90 | 2.91 | 2.87 | 2.89 | 2.89 | 2.89 | 34,000 |
| 01/04/2025 | -0.02/-0.68% | 2.91 | 2.93 | 2.89 | 2.90 | 2.91 | 2.90 | 139,300 |
| 31/03/2025 | -0.01/-0.34% | 2.95 | 2.95 | 2.89 | 2.92 | 2.91 | 2.92 | 75,600 |
| 28/03/2025 | -0.04/-1.35% | 2.98 | 2.98 | 2.93 | 2.93 | 2.95 | 2.93 | 84,200 |
| 27/03/2025 | -0.01/-0.34% | 2.97 | 2.99 | 2.96 | 2.97 | 2.98 | 2.97 | 31,600 |
| 26/03/2025 | -0.02/-0.67% | 3.01 | 3.04 | 2.97 | 2.98 | 3.00 | 2.98 | 49,900 |
| 25/03/2025 | 0.05/1.69% | 2.96 | 3.08 | 2.96 | 3.00 | 3.03 | 3.00 | 95,600 |
| 24/03/2025 | -0.05/-1.67% | 3.01 | 3.01 | 2.95 | 2.95 | 2.97 | 2.95 | 87,200 |
| 21/03/2025 | -0.03/-0.99% | 3.03 | 3.06 | 2.99 | 3.00 | 3.01 | 3.00 | 137,500 |
| 20/03/2025 | -0.04/-1.30% | 3.07 | 3.07 | 3.03 | 3.03 | 3.05 | 3.03 | 188,100 |
| 19/03/2025 | 0.09/3.02% | 2.98 | 3.08 | 2.98 | 3.07 | 3.05 | 3.07 | 569,800 |
| 18/03/2025 | 0.04/1.36% | 2.94 | 3.00 | 2.94 | 2.98 | 2.99 | 2.98 | 123,700 |
| 17/03/2025 | 0.02/0.68% | 2.92 | 2.98 | 2.92 | 2.94 | 2.96 | 2.94 | 48,900 |
| 14/03/2025 | -0.03/-1.02% | 2.95 | 2.95 | 2.90 | 2.92 | 2.92 | 2.92 | 139,600 |
| 13/03/2025 | -0.02/-0.67% | 2.96 | 2.96 | 2.91 | 2.95 | 2.93 | 2.95 | 44,900 |
| 12/03/2025 | 0.02/0.68% | 2.95 | 2.97 | 2.94 | 2.97 | 2.96 | 2.97 | 74,000 |
| 11/03/2025 | -0.04/-1.34% | 2.97 | 2.97 | 2.94 | 2.95 | 2.96 | 2.95 | 61,100 |
| 10/03/2025 | 0.02/0.67% | 2.98 | 3.03 | 2.97 | 2.99 | 2.99 | 2.99 | 59,000 |