| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.26/6.82% | 4.07 | 4.07 | 4.00 | 4.07 | 4.06 | 4.07 | 1,665,800 |
| 24/04/2026 | 0.24/6.72% | 3.79 | 3.81 | 3.61 | 3.81 | 3.79 | 3.81 | 1,042,500 |
| 23/04/2026 | 0.23/6.89% | 3.36 | 3.57 | 3.36 | 3.57 | 3.56 | 3.57 | 1,024,000 |
| 22/04/2026 | 0.06/1.83% | 3.43 | 3.43 | 3.30 | 3.34 | 3.33 | 3.34 | 237,400 |
| 21/04/2026 | -0.22/-6.29% | 3.50 | 3.50 | 3.26 | 3.28 | 3.29 | 3.28 | 983,400 |
| 20/04/2026 | -0.12/-3.31% | 3.64 | 3.74 | 3.41 | 3.50 | 3.59 | 3.50 | 244,200 |
| 17/04/2026 | -0.20/-5.24% | 3.82 | 3.82 | 3.62 | 3.62 | 3.71 | 3.62 | 352,800 |
| 16/04/2026 | -0.02/-0.52% | 3.84 | 3.84 | 3.74 | 3.82 | 3.81 | 3.82 | 269,400 |
| 15/04/2026 | -0.06/-1.54% | 3.92 | 3.92 | 3.80 | 3.84 | 3.85 | 3.84 | 179,700 |
| 14/04/2026 | 0.00/0.00% | 3.90 | 3.93 | 3.84 | 3.90 | 3.88 | 3.90 | 149,100 |
| 13/04/2026 | -0.04/-1.02% | 3.95 | 3.99 | 3.85 | 3.90 | 3.93 | 3.90 | 160,800 |
| 10/04/2026 | -0.06/-1.50% | 4.00 | 4.02 | 3.93 | 3.94 | 3.97 | 3.94 | 144,600 |
| 09/04/2026 | -0.01/-0.25% | 4.01 | 4.04 | 3.95 | 4.00 | 3.98 | 4.00 | 87,700 |
| 08/04/2026 | 0.05/1.26% | 4.11 | 4.11 | 3.96 | 4.01 | 3.98 | 4.01 | 265,000 |
| 07/04/2026 | 0.00/0.00% | 3.95 | 3.97 | 3.92 | 3.96 | 3.95 | 3.96 | 140,400 |
| 06/04/2026 | -0.03/-0.75% | 3.99 | 3.99 | 3.93 | 3.96 | 3.95 | 3.96 | 188,800 |
| 03/04/2026 | 0.00/0.00% | 4.00 | 4.04 | 3.99 | 3.99 | 4.01 | 3.99 | 152,400 |