| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.70% | 14.10 | 14.20 | 14.00 | 14.20 | 14.10 | 14.20 | 7,200 |
| 04/02/2026 | -0.20/-1.38% | 14.50 | 14.50 | 14.10 | 14.30 | 14.27 | 14.30 | 5,800 |
| 03/02/2026 | 0.10/0.69% | 14.10 | 14.50 | 14.10 | 14.50 | 14.28 | 14.50 | 1,600 |
| 02/02/2026 | 0.10/0.70% | 14.30 | 14.40 | 14.20 | 14.40 | 14.27 | 14.40 | 2,700 |
| 30/01/2026 | 0.30/2.14% | 14.10 | 14.30 | 14.10 | 14.30 | 14.11 | 14.30 | 1,400 |
| 29/01/2026 | 0.00/0.00% | 14.00 | 14.30 | 14.00 | 14.00 | 14.12 | 14.00 | 3,600 |
| 28/01/2026 | -0.60/-4.11% | 14.10 | 14.50 | 14.00 | 14.00 | 14.18 | 14.00 | 8,700 |
| 27/01/2026 | 0.40/2.82% | 14.20 | 14.80 | 14.20 | 14.60 | 14.54 | 14.60 | 8,000 |
| 26/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.10 | 14.20 | 14.14 | 14.20 | 5,000 |
| 23/01/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.20 | 14.31 | 14.20 | 4,500 |
| 22/01/2026 | -0.10/-0.70% | 14.30 | 14.40 | 14.20 | 14.20 | 14.31 | 14.20 | 1,500 |
| 21/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.00 | 14.30 | 14.05 | 14.30 | 3,500 |
| 20/01/2026 | 0.10/0.70% | 14.20 | 14.30 | 14.00 | 14.30 | 14.10 | 14.30 | 3,200 |
| 19/01/2026 | 0.20/1.43% | 14.00 | 14.20 | 13.90 | 14.20 | 14.02 | 14.20 | 4,300 |
| 16/01/2026 | -0.20/-1.41% | 14.20 | 14.30 | 14.00 | 14.00 | 14.04 | 14.00 | 11,900 |
| 15/01/2026 | 0.00/0.00% | 14.20 | 14.20 | 13.80 | 14.20 | 13.87 | 14.20 | 10,700 |
| 14/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.00 | 14.20 | 14.16 | 14.20 | 6,900 |
| 13/01/2026 | 0.00/0.00% | 14.20 | 14.30 | 14.20 | 14.20 | 14.30 | 14.20 | 68,700 |
| 12/01/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 500 |
| 09/01/2026 | 0.00/0.00% | 14.00 | 14.20 | 13.80 | 14.20 | 13.92 | 14.20 | 6,500 |