| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 24/04/2026 | -0.10/-0.67% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3,300 |
| 23/04/2026 | -0.20/-1.32% | 15.00 | 15.00 | 14.90 | 14.90 | 14.97 | 14.90 | 5,100 |
| 22/04/2026 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.10 | 15.02 | 15.10 | 500 |
| 21/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4,200 |
| 20/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.00 | 15.10 | 15.10 | 15.10 | 2,400 |
| 17/04/2026 | 0.10/0.67% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2,300 |
| 16/04/2026 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 15/04/2026 | -0.30/-1.99% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 5,000 |
| 14/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 13/04/2026 | -0.30/-1.95% | 15.30 | 15.30 | 15.10 | 15.10 | 15.13 | 15.10 | 3,500 |
| 10/04/2026 | 0.20/1.32% | 14.50 | 15.40 | 14.40 | 15.40 | 15.08 | 15.40 | 6,200 |
| 09/04/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 08/04/2026 | 0.10/0.66% | 15.00 | 15.20 | 15.00 | 15.20 | 15.01 | 15.20 | 3,000 |
| 07/04/2026 | 0.10/0.67% | 15.20 | 15.20 | 14.90 | 15.10 | 15.02 | 15.10 | 900 |
| 06/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 03/04/2026 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,600 |