から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
24/04/2026 -0.10/-0.67% 14.80 14.80 14.80 14.80 14.80 14.80 3,300
23/04/2026 -0.20/-1.32% 15.00 15.00 14.90 14.90 14.97 14.90 5,100
22/04/2026 0.00/0.00% 15.00 15.10 15.00 15.10 15.02 15.10 500
21/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 4,200
20/04/2026 0.00/0.00% 15.30 15.30 15.00 15.10 15.10 15.10 2,400
17/04/2026 0.10/0.67% 15.10 15.10 15.10 15.10 15.10 15.10 2,300
16/04/2026 0.20/1.35% 15.00 15.00 15.00 15.00 15.00 15.00 100
15/04/2026 -0.30/-1.99% 14.80 14.80 14.80 14.80 14.80 14.80 5,000
14/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
13/04/2026 -0.30/-1.95% 15.30 15.30 15.10 15.10 15.13 15.10 3,500
10/04/2026 0.20/1.32% 14.50 15.40 14.40 15.40 15.08 15.40 6,200
09/04/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
08/04/2026 0.10/0.66% 15.00 15.20 15.00 15.20 15.01 15.20 3,000
07/04/2026 0.10/0.67% 15.20 15.20 14.90 15.10 15.02 15.10 900
06/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
03/04/2026 -0.20/-1.32% 15.00 15.00 15.00 15.00 15.00 15.00 1,600