| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.10 | 14.20 | 14.14 | 14.20 | 5,000 |
| 23/01/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.20 | 14.31 | 14.20 | 4,500 |
| 22/01/2026 | -0.10/-0.70% | 14.30 | 14.40 | 14.20 | 14.20 | 14.31 | 14.20 | 1,500 |
| 21/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.00 | 14.30 | 14.05 | 14.30 | 3,500 |
| 20/01/2026 | 0.10/0.70% | 14.20 | 14.30 | 14.00 | 14.30 | 14.10 | 14.30 | 3,200 |
| 19/01/2026 | 0.20/1.43% | 14.00 | 14.20 | 13.90 | 14.20 | 14.02 | 14.20 | 4,300 |
| 16/01/2026 | -0.20/-1.41% | 14.20 | 14.30 | 14.00 | 14.00 | 14.04 | 14.00 | 11,900 |
| 15/01/2026 | 0.00/0.00% | 14.20 | 14.20 | 13.80 | 14.20 | 13.87 | 14.20 | 10,700 |
| 14/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.00 | 14.20 | 14.16 | 14.20 | 6,900 |
| 13/01/2026 | 0.00/0.00% | 14.20 | 14.30 | 14.20 | 14.20 | 14.30 | 14.20 | 68,700 |
| 12/01/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 500 |
| 09/01/2026 | 0.00/0.00% | 14.00 | 14.20 | 13.80 | 14.20 | 13.92 | 14.20 | 6,500 |
| 08/01/2026 | -0.10/-0.70% | 14.30 | 14.30 | 14.00 | 14.20 | 14.03 | 14.20 | 11,800 |
| 07/01/2026 | -0.20/-1.38% | 14.50 | 14.60 | 14.10 | 14.30 | 14.23 | 14.30 | 11,800 |
| 06/01/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 400 |
| 05/01/2026 | -0.90/-5.84% | 15.40 | 15.40 | 13.90 | 14.50 | 14.18 | 14.50 | 14,200 |
| 31/12/2025 | 0.80/5.48% | 14.70 | 15.40 | 14.50 | 15.40 | 14.60 | 15.40 | 4,100 |
| 30/12/2025 | -0.10/-0.68% | 14.70 | 14.70 | 14.60 | 14.60 | 14.68 | 14.60 | 1,000 |
| 29/12/2025 | 0.10/0.68% | 14.70 | 14.70 | 14.60 | 14.70 | 14.65 | 14.70 | 2,000 |
| 26/12/2025 | -0.50/-3.31% | 14.80 | 14.80 | 14.50 | 14.60 | 14.68 | 14.60 | 3,900 |