| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 04/02/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.91 | 7.10 | 7.00 | 7.10 | 900 |
| 03/02/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 02/02/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.08 | 7.10 | 7.09 | 7.10 | 2,900 |
| 30/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 29/01/2026 | 0.20/2.86% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000 |
| 28/01/2026 | -0.03/-0.43% | 7.05 | 7.05 | 6.66 | 7.00 | 6.89 | 7.00 | 5,300 |
| 27/01/2026 | -0.05/-0.71% | 7.08 | 7.09 | 7.02 | 7.03 | 7.08 | 7.03 | 1,300 |
| 26/01/2026 | -0.12/-1.67% | 7.09 | 7.09 | 7.05 | 7.08 | 7.07 | 7.08 | 15,500 |
| 23/01/2026 | 0.11/1.55% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4,300 |
| 22/01/2026 | -0.03/-0.42% | 7.10 | 7.12 | 7.08 | 7.09 | 7.10 | 7.09 | 20,200 |
| 21/01/2026 | 0.00/0.00% | 7.12 | 7.12 | 7.10 | 7.12 | 7.10 | 7.12 | 15,200 |
| 20/01/2026 | -0.08/-1.11% | 7.07 | 7.18 | 7.07 | 7.12 | 7.10 | 7.12 | 6,600 |
| 19/01/2026 | 0.12/1.69% | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 7.20 | 8,000 |
| 16/01/2026 | -0.32/-4.32% | 7.02 | 7.39 | 7.02 | 7.08 | 7.05 | 7.08 | 3,800 |
| 15/01/2026 | 0.25/3.50% | 7.16 | 7.41 | 7.16 | 7.40 | 7.21 | 7.40 | 4,600 |
| 14/01/2026 | 0.00/0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| 13/01/2026 | 0.02/0.28% | 7.13 | 7.15 | 7.13 | 7.15 | 7.13 | 7.15 | 1,800 |
| 12/01/2026 | 0.03/0.42% | 7.10 | 7.13 | 7.10 | 7.13 | 7.11 | 7.13 | 2,200 |
| 09/01/2026 | -0.40/-5.33% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |