| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.01/0.17% | 6.20 | 6.20 | 5.90 | 5.90 | 6.05 | 5.90 | 300 |
| 16/09/2026 | 0.00/0.00% | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 100 |
| 15/09/2026 | 0.27/4.80% | 5.94 | 5.94 | 5.89 | 5.89 | 5.92 | 5.89 | 200 |
| 14/09/2026 | -0.42/-6.95% | 5.67 | 5.99 | 5.62 | 5.62 | 5.65 | 5.62 | 1,713,400 |
| 11/09/2026 | -0.05/-0.82% | 5.68 | 6.04 | 5.68 | 6.04 | 5.86 | 6.04 | 200 |
| 10/09/2026 | 0.00/0.00% | 6.39 | 6.39 | 6.09 | 6.09 | 6.34 | 6.09 | 1,300 |
| 09/09/2026 | 0.39/6.84% | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 200 |
| 08/09/2026 | -0.38/-6.25% | 5.71 | 6.43 | 5.67 | 5.70 | 5.76 | 5.70 | 2,200 |
| 07/09/2026 | 0.38/6.67% | 5.76 | 6.08 | 5.76 | 6.08 | 6.00 | 6.08 | 1,200 |
| 04/09/2026 | -0.25/-4.20% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,100 |
| 03/09/2026 | -0.43/-6.74% | 6.38 | 6.38 | 5.95 | 5.95 | 6.21 | 5.95 | 1,200 |
| 28/08/2026 | -0.42/-6.18% | 6.66 | 6.66 | 6.33 | 6.38 | 6.36 | 6.38 | 2,369,500 |
| 27/08/2026 | -0.02/-0.29% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 26/08/2026 | -0.02/-0.29% | 6.60 | 6.82 | 6.60 | 6.82 | 6.71 | 6.82 | 200 |
| 25/08/2026 | 0.00/0.00% | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 460,000 |
| 24/08/2026 | -0.11/-1.58% | 6.49 | 6.94 | 6.47 | 6.84 | 6.50 | 6.84 | 105,100 |
| 21/08/2026 | 0.29/4.35% | 6.22 | 6.95 | 6.21 | 6.95 | 6.27 | 6.95 | 1,300 |
| 20/08/2026 | 0.15/2.30% | 6.13 | 6.68 | 6.06 | 6.66 | 6.15 | 6.66 | 1,800 |
| 19/08/2026 | -0.49/-7.00% | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 100 |
| 18/08/2026 | 0.10/1.45% | 6.48 | 7.00 | 6.42 | 7.00 | 6.63 | 7.00 | 1,500 |