から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 4,100
22/05/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 11,400
21/05/2025 -0.10/-0.50% 20.10 20.30 20.00 20.00 20.11 20.00 4,100
20/05/2025 -0.10/-0.50% 20.00 20.40 20.00 20.10 20.31 20.10 5,500
19/05/2025 0.20/1.00% 19.95 20.20 19.50 20.20 20.07 20.20 10,400
16/05/2025 -0.25/-1.23% 20.45 20.50 20.00 20.00 20.10 20.00 8,700
15/05/2025 -0.05/-0.25% 20.10 20.25 20.05 20.25 20.06 20.25 16,600
14/05/2025 -0.20/-0.98% 20.50 20.50 20.30 20.30 20.50 20.30 4,400
13/05/2025 0.00/0.00% 21.00 21.00 20.50 20.50 20.56 20.50 9,900
12/05/2025 0.40/1.99% 20.15 20.50 20.05 20.50 20.33 20.50 34,300
09/05/2025 -0.40/-1.95% 20.60 20.60 20.10 20.10 20.45 20.10 14,800
08/05/2025 0.50/2.50% 20.30 20.75 20.10 20.50 20.56 20.50 34,900
07/05/2025 0.10/0.50% 20.00 20.00 19.90 20.00 19.98 20.00 27,800
06/05/2025 0.00/0.00% 19.90 20.40 19.90 19.90 19.91 19.90 49,400
05/05/2025 0.00/0.00% 20.20 20.20 19.70 19.90 19.85 19.90 3,900
29/04/2025 0.40/2.05% 19.50 20.00 19.50 19.90 19.94 19.90 27,700
28/04/2025 0.00/0.00% 19.00 19.50 18.55 19.50 19.40 19.50 15,000
25/04/2025 -0.50/-2.50% 20.00 20.00 19.50 19.50 19.59 19.50 4,200