| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.30 | 18.65 | 18.64 | 18.65 | 19,200 |
| 11/06/2026 | 0.00/0.00% | 18.50 | 18.65 | 18.20 | 18.65 | 18.39 | 18.65 | 1,800 |
| 10/06/2026 | 0.00/0.00% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 09/06/2026 | 0.00/0.00% | 18.25 | 18.65 | 18.25 | 18.65 | 18.28 | 18.65 | 1,200 |
| 08/06/2026 | 0.00/0.00% | 18.65 | 18.65 | 18.30 | 18.65 | 18.51 | 18.65 | 500 |
| 05/06/2026 | 0.00/0.00% | 18.65 | 18.70 | 18.65 | 18.65 | 18.68 | 18.65 | 1,400 |
| 04/06/2026 | -0.10/-0.53% | 18.30 | 18.65 | 18.30 | 18.65 | 18.42 | 18.65 | 300 |
| 03/06/2026 | -0.05/-0.27% | 18.25 | 18.75 | 18.25 | 18.75 | 18.27 | 18.75 | 3,300 |
| 02/06/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 01/06/2026 | 0.10/0.53% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 29/05/2026 | 0.05/0.27% | 18.40 | 18.70 | 18.40 | 18.70 | 18.64 | 18.70 | 4,300 |
| 28/05/2026 | 0.10/0.54% | 18.30 | 18.80 | 18.30 | 18.65 | 18.67 | 18.65 | 5,300 |
| 27/05/2026 | 0.05/0.27% | 18.50 | 18.55 | 18.50 | 18.55 | 18.50 | 18.55 | 52,200 |
| 26/05/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25/05/2026 | -0.30/-1.60% | 18.80 | 18.80 | 18.50 | 18.50 | 18.54 | 18.50 | 3,400 |
| 22/05/2026 | 0.30/1.62% | 18.50 | 18.80 | 18.45 | 18.80 | 18.48 | 18.80 | 4,500 |
| 21/05/2026 | -0.30/-1.60% | 18.55 | 18.55 | 18.50 | 18.50 | 18.53 | 18.50 | 200 |
| 20/05/2026 | 0.00/0.00% | 18.50 | 18.80 | 18.50 | 18.80 | 18.60 | 18.80 | 1,700 |
| 19/05/2026 | -0.15/-0.79% | 18.60 | 18.80 | 18.50 | 18.80 | 18.56 | 18.80 | 700 |
| 18/05/2026 | 0.00/0.00% | 18.90 | 18.95 | 18.90 | 18.95 | 18.93 | 18.95 | 1,800 |