| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.90% | 22.20 | 22.20 | 21.75 | 22.00 | 22.16 | 22.00 | 23,200 |
| 21/08/2025 | 0.10/0.45% | 22.30 | 22.40 | 22.20 | 22.20 | 22.21 | 22.20 | 22,800 |
| 20/08/2025 | -0.20/-0.90% | 22.10 | 22.50 | 22.10 | 22.10 | 22.23 | 22.10 | 3,300 |
| 19/08/2025 | -0.20/-0.89% | 22.75 | 22.75 | 22.15 | 22.30 | 22.29 | 22.30 | 27,100 |
| 18/08/2025 | -0.20/-0.88% | 22.50 | 22.60 | 22.50 | 22.50 | 22.52 | 22.50 | 1,200 |
| 15/08/2025 | 0.20/0.89% | 22.50 | 22.80 | 22.40 | 22.70 | 22.46 | 22.70 | 13,500 |
| 14/08/2025 | -0.25/-1.10% | 22.55 | 22.75 | 22.50 | 22.50 | 22.58 | 22.50 | 13,200 |
| 13/08/2025 | 0.25/1.11% | 22.55 | 22.75 | 22.50 | 22.75 | 22.61 | 22.75 | 2,500 |
| 12/08/2025 | 0.05/0.22% | 22.70 | 22.70 | 22.45 | 22.50 | 22.49 | 22.50 | 15,800 |
| 11/08/2025 | 0.00/0.00% | 22.45 | 22.70 | 22.45 | 22.45 | 22.46 | 22.45 | 15,100 |
| 08/08/2025 | 0.00/0.00% | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 13,000 |
| 07/08/2025 | -0.55/-2.39% | 22.80 | 22.80 | 22.30 | 22.45 | 22.44 | 22.45 | 11,600 |
| 06/08/2025 | 0.50/2.22% | 22.15 | 23.00 | 22.15 | 23.00 | 22.52 | 23.00 | 19,600 |
| 05/08/2025 | 0.00/0.00% | 22.30 | 22.50 | 22.25 | 22.50 | 22.30 | 22.50 | 27,200 |
| 04/08/2025 | -0.35/-1.53% | 22.95 | 23.00 | 22.50 | 22.50 | 22.63 | 22.50 | 4,200 |
| 01/08/2025 | 0.20/0.88% | 22.80 | 23.20 | 22.50 | 22.85 | 22.90 | 22.85 | 9,800 |
| 31/07/2025 | -0.10/-0.44% | 22.65 | 22.70 | 22.30 | 22.65 | 22.52 | 22.65 | 50,700 |
| 30/07/2025 | 0.25/1.11% | 22.50 | 22.75 | 22.50 | 22.75 | 22.51 | 22.75 | 41,500 |
| 29/07/2025 | 0.10/0.45% | 22.60 | 23.40 | 21.25 | 22.50 | 22.61 | 22.50 | 74,900 |
| 28/07/2025 | 0.30/1.36% | 22.10 | 22.40 | 22.00 | 22.40 | 22.19 | 22.40 | 54,600 |