| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.60/6.92% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 53.70 | 1,914,300 |
| 09/04/2025 | -2.50/-4.59% | 51.40 | 55.20 | 51.40 | 52.00 | 53.12 | 50.22 | 9,932,600 |
| 08/04/2025 | -4.00/-6.84% | 56.70 | 56.90 | 54.50 | 54.50 | 55.01 | 52.64 | 13,779,500 |
| 04/04/2025 | 2.00/3.54% | 54.00 | 58.80 | 53.80 | 58.50 | 56.91 | 56.50 | 9,826,600 |
| 03/04/2025 | -4.00/-6.61% | 59.50 | 59.60 | 56.30 | 56.50 | 57.19 | 54.57 | 16,938,200 |
| 02/04/2025 | -0.30/-0.49% | 60.70 | 61.40 | 60.50 | 60.50 | 60.83 | 58.43 | 4,684,400 |
| 01/04/2025 | 0.20/0.33% | 61.20 | 61.20 | 60.30 | 60.80 | 60.66 | 58.72 | 3,129,300 |
| 31/03/2025 | 0.30/0.50% | 60.80 | 61.60 | 60.60 | 60.60 | 60.91 | 58.53 | 5,880,100 |
| 28/03/2025 | -0.80/-1.31% | 61.00 | 61.10 | 60.20 | 60.30 | 60.53 | 58.24 | 5,561,600 |
| 27/03/2025 | -0.10/-0.16% | 61.20 | 61.50 | 61.10 | 61.10 | 61.20 | 59.01 | 2,313,900 |
| 26/03/2025 | -0.20/-0.33% | 61.50 | 61.90 | 61.20 | 61.20 | 61.42 | 59.11 | 1,846,000 |
| 25/03/2025 | 0.00/0.00% | 61.70 | 61.70 | 61.20 | 61.40 | 61.39 | 59.30 | 2,507,400 |
| 24/03/2025 | 0.10/0.16% | 61.40 | 62.00 | 61.10 | 61.40 | 61.41 | 59.30 | 2,539,900 |
| 21/03/2025 | -0.50/-0.81% | 61.80 | 61.80 | 61.20 | 61.30 | 61.40 | 59.20 | 3,855,000 |
| 20/03/2025 | -0.50/-0.80% | 62.20 | 62.20 | 61.30 | 61.80 | 61.77 | 59.69 | 3,939,200 |
| 19/03/2025 | -0.20/-0.32% | 62.70 | 62.80 | 61.90 | 62.30 | 62.22 | 60.17 | 3,153,400 |
| 18/03/2025 | -0.50/-0.79% | 63.10 | 63.10 | 62.50 | 62.50 | 62.74 | 60.36 | 3,281,943 |
| 17/03/2025 | 0.90/1.45% | 62.40 | 63.40 | 62.40 | 63.00 | 62.89 | 60.85 | 4,177,100 |
| 14/03/2025 | 0.10/0.16% | 62.40 | 62.70 | 62.10 | 62.10 | 62.37 | 59.98 | 2,696,700 |
| 13/03/2025 | -0.20/-0.32% | 62.30 | 62.90 | 61.90 | 62.00 | 62.31 | 59.88 | 5,100,400 |