| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.60/1.07% | 56.70 | 57.30 | 56.60 | 56.60 | 56.97 | 56.60 | 3,137,200 |
| 17/04/2025 | 0.00/0.00% | 55.50 | 56.60 | 54.80 | 56.00 | 55.56 | 56.00 | 7,219,000 |
| 16/04/2025 | -0.30/-0.53% | 56.40 | 57.20 | 56.00 | 56.00 | 56.70 | 56.00 | 3,735,600 |
| 15/04/2025 | -0.60/-1.05% | 56.70 | 57.50 | 56.30 | 56.30 | 56.76 | 56.30 | 4,163,500 |
| 14/04/2025 | -0.60/-1.04% | 57.90 | 57.90 | 56.50 | 56.90 | 56.96 | 56.90 | 5,679,700 |
| 11/04/2025 | 1.90/3.42% | 55.60 | 58.40 | 55.60 | 57.50 | 57.11 | 57.50 | 9,164,400 |
| 10/04/2025 | 3.60/6.92% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1,914,300 |
| 09/04/2025 | -2.50/-4.59% | 51.40 | 55.20 | 51.40 | 52.00 | 53.12 | 52.00 | 9,932,600 |
| 08/04/2025 | -4.00/-6.84% | 56.70 | 56.90 | 54.50 | 54.50 | 55.01 | 54.50 | 13,779,500 |
| 04/04/2025 | 2.00/3.54% | 54.00 | 58.80 | 53.80 | 58.50 | 56.91 | 58.50 | 9,826,600 |
| 03/04/2025 | -4.00/-6.61% | 59.50 | 59.60 | 56.30 | 56.50 | 57.19 | 56.50 | 16,938,200 |
| 02/04/2025 | -0.30/-0.49% | 60.70 | 61.40 | 60.50 | 60.50 | 60.83 | 60.50 | 4,684,400 |
| 01/04/2025 | 0.20/0.33% | 61.20 | 61.20 | 60.30 | 60.80 | 60.66 | 60.80 | 3,129,300 |
| 31/03/2025 | 0.30/0.50% | 60.80 | 61.60 | 60.60 | 60.60 | 60.91 | 60.60 | 5,880,100 |
| 28/03/2025 | -0.80/-1.31% | 61.00 | 61.10 | 60.20 | 60.30 | 60.53 | 60.30 | 5,561,600 |
| 27/03/2025 | -0.10/-0.16% | 61.20 | 61.50 | 61.10 | 61.10 | 61.20 | 61.10 | 2,313,900 |
| 26/03/2025 | -0.20/-0.33% | 61.50 | 61.90 | 61.20 | 61.20 | 61.42 | 61.20 | 1,846,000 |
| 25/03/2025 | 0.00/0.00% | 61.70 | 61.70 | 61.20 | 61.40 | 61.39 | 61.40 | 2,507,400 |
| 24/03/2025 | 0.10/0.16% | 61.40 | 62.00 | 61.10 | 61.40 | 61.41 | 61.40 | 2,539,900 |
| 21/03/2025 | -0.50/-0.81% | 61.80 | 61.80 | 61.20 | 61.30 | 61.40 | 61.30 | 3,855,000 |