| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.33% | 61.20 | 61.30 | 60.50 | 61.20 | 60.78 | 61.20 | 3,220,800 |
| 24/04/2026 | -0.60/-0.97% | 62.10 | 62.10 | 60.50 | 61.40 | 60.96 | 61.40 | 6,096,500 |
| 23/04/2026 | 0.20/0.32% | 62.00 | 62.50 | 61.00 | 62.00 | 61.82 | 62.00 | 4,234,100 |
| 22/04/2026 | 0.20/0.32% | 61.60 | 62.30 | 61.50 | 61.80 | 61.93 | 61.80 | 3,939,900 |
| 21/04/2026 | 0.10/0.16% | 61.90 | 62.70 | 61.50 | 61.60 | 62.10 | 61.60 | 5,306,600 |
| 20/04/2026 | 0.20/0.33% | 61.40 | 62.40 | 61.30 | 61.50 | 61.79 | 61.50 | 3,703,100 |
| 17/04/2026 | 0.20/0.33% | 61.30 | 62.70 | 61.30 | 61.30 | 61.81 | 61.30 | 3,115,500 |
| 16/04/2026 | -0.20/-0.33% | 61.50 | 61.70 | 61.10 | 61.10 | 61.32 | 61.10 | 2,542,100 |
| 15/04/2026 | -0.70/-1.13% | 62.10 | 62.60 | 61.20 | 61.30 | 61.61 | 61.30 | 10,263,400 |
| 14/04/2026 | -0.80/-1.27% | 63.40 | 63.50 | 62.00 | 62.00 | 62.36 | 62.00 | 10,044,700 |
| 13/04/2026 | 0.00/0.00% | 62.40 | 62.80 | 62.20 | 62.80 | 62.51 | 62.80 | 3,418,300 |
| 10/04/2026 | 1.00/1.62% | 62.60 | 64.00 | 62.50 | 62.80 | 63.24 | 62.80 | 6,338,400 |
| 09/04/2026 | -0.80/-1.28% | 61.80 | 62.10 | 61.40 | 61.80 | 61.69 | 61.80 | 2,921,000 |
| 08/04/2026 | 1.60/2.62% | 62.20 | 62.70 | 61.70 | 62.60 | 62.20 | 62.60 | 6,018,500 |
| 07/04/2026 | 0.10/0.16% | 60.90 | 61.20 | 60.30 | 61.00 | 60.73 | 61.00 | 1,825,200 |
| 06/04/2026 | 0.90/1.50% | 60.00 | 61.00 | 60.00 | 60.90 | 60.66 | 60.90 | 3,037,400 |
| 03/04/2026 | -0.80/-1.32% | 61.00 | 61.70 | 60.00 | 60.00 | 60.52 | 60.00 | 3,788,600 |
| 02/04/2026 | -0.50/-0.82% | 61.50 | 61.70 | 60.80 | 60.80 | 61.13 | 60.80 | 2,855,300 |
| 01/04/2026 | 0.80/1.32% | 61.30 | 62.20 | 61.00 | 61.30 | 61.67 | 61.30 | 5,446,200 |
| 31/03/2026 | -0.10/-0.17% | 61.00 | 61.50 | 60.50 | 60.50 | 60.87 | 60.50 | 5,323,200 |