日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
22.00
|
22.10
|
21.80
|
22.00
|
22.04
|
22.00
|
88,200
|
22/05/2025 |
0.00/0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
24,500
|
21/05/2025 |
-0.10/-0.45%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.08
|
22.00
|
64,500
|
20/05/2025 |
0.10/0.45%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.07
|
22.10
|
21,200
|
19/05/2025 |
-0.30/-1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.06
|
22.00
|
44,400
|
16/05/2025 |
0.20/0.90%
|
22.20
|
22.60
|
22.10
|
22.30
|
22.26
|
22.30
|
17,300
|
15/05/2025 |
-0.20/-0.90%
|
22.10
|
22.30
|
22.10
|
22.10
|
22.14
|
22.10
|
12,100
|
14/05/2025 |
0.20/0.90%
|
22.10
|
22.30
|
22.00
|
22.30
|
22.05
|
22.30
|
15,800
|
13/05/2025 |
-0.20/-0.90%
|
22.30
|
22.30
|
22.00
|
22.10
|
22.14
|
22.10
|
16,800
|
12/05/2025 |
0.10/0.45%
|
22.20
|
22.30
|
22.00
|
22.30
|
22.07
|
22.30
|
57,600
|
09/05/2025 |
-0.20/-0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.28
|
22.20
|
6,100
|
08/05/2025 |
0.10/0.45%
|
22.40
|
22.60
|
22.20
|
22.40
|
22.27
|
22.40
|
10,200
|
07/05/2025 |
0.30/1.36%
|
22.10
|
22.30
|
22.00
|
22.30
|
22.08
|
22.30
|
7,600
|
06/05/2025 |
-0.10/-0.45%
|
22.10
|
22.60
|
22.00
|
22.00
|
22.17
|
22.00
|
23,300
|
05/05/2025 |
-0.10/-0.45%
|
22.20
|
22.20
|
21.80
|
22.10
|
21.92
|
22.10
|
22,100
|
29/04/2025 |
0.00/0.00%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.24
|
22.20
|
3,900
|
28/04/2025 |
-0.20/-0.89%
|
22.40
|
22.40
|
21.80
|
22.20
|
22.06
|
22.20
|
46,000
|
25/04/2025 |
-0.20/-0.88%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.40
|
22.40
|
10,700
|
24/04/2025 |
0.20/0.89%
|
22.50
|
22.60
|
22.30
|
22.60
|
22.44
|
22.60
|
20,100
|