| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.51% | 19.70 | 19.90 | 19.70 | 19.80 | 19.86 | 19.80 | 21,700 |
| 29/07/2026 | 0.20/1.03% | 19.50 | 19.80 | 19.50 | 19.70 | 19.62 | 19.70 | 15,900 |
| 28/07/2026 | 0.10/0.52% | 19.30 | 19.50 | 19.20 | 19.50 | 19.29 | 19.50 | 14,700 |
| 27/07/2026 | 0.10/0.52% | 19.30 | 19.50 | 19.30 | 19.40 | 19.38 | 19.40 | 9,300 |
| 24/07/2026 | -0.10/-0.52% | 19.50 | 19.50 | 19.30 | 19.30 | 19.37 | 19.30 | 6,800 |
| 23/07/2026 | -0.20/-1.02% | 19.50 | 19.50 | 19.20 | 19.40 | 19.22 | 19.40 | 27,100 |
| 22/07/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.40 | 19.60 | 19.40 | 19.60 | 15,900 |
| 21/07/2026 | 0.20/1.03% | 19.70 | 19.70 | 19.50 | 19.60 | 19.51 | 19.60 | 9,900 |
| 20/07/2026 | -0.50/-2.51% | 19.90 | 19.90 | 19.40 | 19.40 | 19.50 | 19.40 | 17,200 |
| 17/07/2026 | 0.30/1.53% | 19.80 | 19.90 | 19.60 | 19.90 | 19.74 | 19.90 | 5,200 |
| 16/07/2026 | -0.10/-0.51% | 19.70 | 19.80 | 19.60 | 19.60 | 19.63 | 19.60 | 9,600 |
| 15/07/2026 | -0.20/-1.01% | 19.90 | 19.90 | 19.60 | 19.70 | 19.67 | 19.70 | 10,700 |
| 14/07/2026 | 0.00/0.00% | 19.80 | 19.90 | 19.70 | 19.90 | 19.79 | 19.90 | 2,500 |
| 13/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.70 | 19.90 | 19.88 | 19.90 | 1,500 |
| 10/07/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.93 | 19.90 | 3,000 |
| 09/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 700 |
| 08/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,700 |
| 07/07/2026 | 0.10/0.50% | 19.90 | 20.00 | 19.80 | 20.00 | 19.83 | 20.00 | 9,000 |
| 06/07/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.80 | 19.90 | 19.94 | 19.90 | 11,300 |
| 03/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.80 | 20.00 | 19.99 | 20.00 | 8,000 |