| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 21.20 | 21.60 | 21.10 | 21.60 | 21.24 | 21.60 | 7,100 |
| 21/08/2025 | 0.20/0.93% | 21.50 | 21.60 | 21.20 | 21.60 | 21.42 | 21.60 | 21,100 |
| 20/08/2025 | -0.30/-1.38% | 20.70 | 22.50 | 20.30 | 21.40 | 21.53 | 21.40 | 21,300 |
| 19/08/2025 | -0.30/-1.36% | 22.20 | 22.20 | 21.60 | 21.70 | 21.86 | 21.70 | 13,100 |
| 18/08/2025 | 0.40/1.85% | 21.60 | 22.30 | 21.50 | 22.00 | 21.95 | 22.00 | 43,200 |
| 15/08/2025 | -0.20/-0.92% | 21.80 | 21.80 | 21.10 | 21.60 | 21.43 | 21.60 | 11,200 |
| 14/08/2025 | 0.00/0.00% | 21.80 | 22.40 | 21.70 | 21.80 | 22.02 | 21.80 | 51,500 |
| 13/08/2025 | 0.30/1.40% | 21.50 | 21.80 | 21.40 | 21.80 | 21.62 | 21.80 | 31,900 |
| 12/08/2025 | 0.20/0.94% | 21.20 | 21.80 | 21.10 | 21.50 | 21.40 | 21.50 | 6,900 |
| 11/08/2025 | 0.60/2.90% | 20.90 | 22.00 | 20.90 | 21.30 | 21.61 | 21.30 | 32,400 |
| 08/08/2025 | 0.00/0.00% | 20.80 | 21.10 | 20.70 | 20.70 | 20.86 | 20.70 | 27,900 |
| 07/08/2025 | -0.10/-0.48% | 21.00 | 21.00 | 20.50 | 20.70 | 20.72 | 20.70 | 28,800 |
| 06/08/2025 | 0.00/0.00% | 20.30 | 21.00 | 20.20 | 20.80 | 20.78 | 20.80 | 66,800 |
| 05/08/2025 | 0.00/0.00% | 20.80 | 20.90 | 20.00 | 20.80 | 20.60 | 20.80 | 24,800 |
| 04/08/2025 | 0.50/2.46% | 20.30 | 20.80 | 20.30 | 20.80 | 20.48 | 20.80 | 28,700 |
| 01/08/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.20 | 20.30 | 20.31 | 20.30 | 6,200 |
| 31/07/2025 | 0.00/0.00% | 20.40 | 20.50 | 20.20 | 20.40 | 20.34 | 20.40 | 35,900 |
| 30/07/2025 | 0.20/0.99% | 20.20 | 20.40 | 20.20 | 20.40 | 20.24 | 20.40 | 23,900 |
| 29/07/2025 | -0.30/-1.46% | 20.50 | 20.50 | 20.20 | 20.20 | 20.36 | 20.20 | 36,200 |
| 28/07/2025 | 0.30/1.49% | 20.30 | 20.50 | 20.30 | 20.50 | 20.36 | 20.50 | 57,500 |