から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.57% 17.60 17.70 17.50 17.70 17.62 17.70 16,500
10/09/2026 0.00/0.00% 17.50 17.80 17.50 17.60 17.59 17.60 23,400
09/09/2026 0.00/0.00% 17.60 17.60 17.50 17.60 17.54 17.60 20,400
08/09/2026 -0.20/-1.12% 17.70 17.80 17.50 17.60 17.62 17.60 41,700
07/09/2026 -0.30/-1.66% 18.10 18.10 17.80 17.80 17.84 17.80 70,300
04/09/2026 0.00/0.00% 18.10 18.10 18.00 18.10 18.01 18.10 18,400
03/09/2026 -0.10/-0.55% 18.20 18.20 18.00 18.10 18.02 18.10 17,500
28/08/2026 0.00/0.00% 18.00 18.20 18.00 18.20 18.06 18.20 5,900
27/08/2026 0.10/0.55% 18.00 18.20 18.00 18.20 18.02 18.20 10,700
26/08/2026 -0.10/-0.55% 18.10 18.20 18.00 18.10 18.07 18.10 8,100
25/08/2026 -0.10/-0.55% 18.20 18.20 18.00 18.20 18.11 18.20 6,200
24/08/2026 0.00/0.00% 18.30 18.30 18.20 18.30 18.22 18.30 3,600
21/08/2026 0.10/0.55% 18.10 18.40 18.10 18.30 18.23 18.30 4,500
20/08/2026 -0.30/-1.62% 18.50 18.50 18.20 18.20 18.31 18.20 7,700
19/08/2026 0.00/0.00% 18.30 18.50 18.30 18.50 18.34 18.50 2,200
18/08/2026 0.00/0.00% 18.40 18.60 18.30 18.50 18.46 18.50 53,100
17/08/2026 0.00/0.00% 18.40 18.50 18.10 18.50 18.33 18.50 20,700
14/08/2026 0.00/0.00% 18.40 18.50 18.40 18.50 18.42 18.50 1,400
13/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,500