| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.57% | 17.60 | 17.70 | 17.50 | 17.70 | 17.62 | 17.70 | 16,500 |
| 10/09/2026 | 0.00/0.00% | 17.50 | 17.80 | 17.50 | 17.60 | 17.59 | 17.60 | 23,400 |
| 09/09/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.50 | 17.60 | 17.54 | 17.60 | 20,400 |
| 08/09/2026 | -0.20/-1.12% | 17.70 | 17.80 | 17.50 | 17.60 | 17.62 | 17.60 | 41,700 |
| 07/09/2026 | -0.30/-1.66% | 18.10 | 18.10 | 17.80 | 17.80 | 17.84 | 17.80 | 70,300 |
| 04/09/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.10 | 18.01 | 18.10 | 18,400 |
| 03/09/2026 | -0.10/-0.55% | 18.20 | 18.20 | 18.00 | 18.10 | 18.02 | 18.10 | 17,500 |
| 28/08/2026 | 0.00/0.00% | 18.00 | 18.20 | 18.00 | 18.20 | 18.06 | 18.20 | 5,900 |
| 27/08/2026 | 0.10/0.55% | 18.00 | 18.20 | 18.00 | 18.20 | 18.02 | 18.20 | 10,700 |
| 26/08/2026 | -0.10/-0.55% | 18.10 | 18.20 | 18.00 | 18.10 | 18.07 | 18.10 | 8,100 |
| 25/08/2026 | -0.10/-0.55% | 18.20 | 18.20 | 18.00 | 18.20 | 18.11 | 18.20 | 6,200 |
| 24/08/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.20 | 18.30 | 18.22 | 18.30 | 3,600 |
| 21/08/2026 | 0.10/0.55% | 18.10 | 18.40 | 18.10 | 18.30 | 18.23 | 18.30 | 4,500 |
| 20/08/2026 | -0.30/-1.62% | 18.50 | 18.50 | 18.20 | 18.20 | 18.31 | 18.20 | 7,700 |
| 19/08/2026 | 0.00/0.00% | 18.30 | 18.50 | 18.30 | 18.50 | 18.34 | 18.50 | 2,200 |
| 18/08/2026 | 0.00/0.00% | 18.40 | 18.60 | 18.30 | 18.50 | 18.46 | 18.50 | 53,100 |
| 17/08/2026 | 0.00/0.00% | 18.40 | 18.50 | 18.10 | 18.50 | 18.33 | 18.50 | 20,700 |
| 14/08/2026 | 0.00/0.00% | 18.40 | 18.50 | 18.40 | 18.50 | 18.42 | 18.50 | 1,400 |
| 13/08/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,500 |