Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -0.10/-0.97% 10.00 10.40 10.00 10.25 10.15 10.25 11,400
10/04/2025 0.65/6.70% 10.20 10.35 10.20 10.35 10.34 10.35 118,900
09/04/2025 0.00/0.00% 9.70 9.70 9.40 9.70 9.58 9.70 9,200
08/04/2025 -0.30/-3.00% 9.80 9.82 9.51 9.70 9.72 9.70 49,100
04/04/2025 -0.05/-0.50% 9.90 10.00 9.70 10.00 9.87 10.00 25,600
03/04/2025 -0.35/-3.37% 10.35 10.40 9.90 10.05 10.11 10.05 166,900
02/04/2025 -0.05/-0.48% 10.45 10.50 10.40 10.40 10.44 10.40 10,400
01/04/2025 0.05/0.48% 10.40 10.45 10.40 10.45 10.45 10.45 8,700
31/03/2025 -0.10/-0.95% 10.35 10.50 10.35 10.40 10.40 10.40 8,200
28/03/2025 0.00/0.00% 10.50 10.50 10.40 10.50 10.46 10.50 21,800
27/03/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
26/03/2025 0.15/1.45% 10.30 10.50 10.30 10.50 10.49 10.50 26,500
25/03/2025 0.00/0.00% 10.35 10.35 10.35 10.35 10.35 10.35 58,600
24/03/2025 0.00/0.00% 10.35 10.35 10.35 10.35 10.35 10.35 15,600
21/03/2025 0.00/0.00% 10.35 10.50 10.35 10.35 10.37 10.35 20,100
20/03/2025 -0.05/-0.48% 10.35 10.50 10.35 10.35 10.42 10.35 15,500
19/03/2025 -0.05/-0.48% 10.50 10.50 10.35 10.40 10.39 10.40 35,700
18/03/2025 0.10/0.97% 10.35 10.45 10.35 10.45 10.37 10.45 21,600
17/03/2025 0.05/0.49% 10.30 10.35 10.30 10.35 10.30 10.35 4,700
14/03/2025 0.00/0.00% 10.25 10.30 10.25 10.30 10.25 10.30 24,300