| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.05/-0.83% | 6.24 | 6.24 | 5.94 | 5.95 | 5.96 | 5.95 | 6,800 |
| 28/10/2026 | -0.06/-0.99% | 6.01 | 6.01 | 5.85 | 6.00 | 6.00 | 6.00 | 7,900 |
| 27/10/2026 | 0.06/1.00% | 6.08 | 6.08 | 6.06 | 6.06 | 6.08 | 6.06 | 800 |
| 26/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 23/10/2026 | 0.00/0.00% | 6.07 | 6.07 | 6.00 | 6.00 | 6.01 | 6.00 | 28,400 |
| 22/10/2026 | -0.09/-1.48% | 6.33 | 6.33 | 6.00 | 6.00 | 6.08 | 6.00 | 42,500 |
| 21/10/2026 | -0.01/-0.16% | 6.10 | 6.10 | 6.09 | 6.09 | 6.10 | 6.09 | 90,100 |
| 20/10/2026 | 0.00/0.00% | 6.34 | 6.34 | 6.10 | 6.10 | 6.10 | 6.10 | 58,100 |
| 19/10/2026 | -0.34/-5.28% | 6.42 | 6.42 | 6.03 | 6.10 | 6.10 | 6.10 | 26,700 |
| 16/10/2026 | -0.02/-0.31% | 6.44 | 6.44 | 6.20 | 6.44 | 6.34 | 6.44 | 500 |
| 15/10/2026 | 0.36/5.90% | 6.10 | 6.46 | 6.10 | 6.46 | 6.13 | 6.46 | 1,400 |
| 14/10/2026 | -0.13/-2.09% | 6.16 | 6.16 | 6.10 | 6.10 | 6.14 | 6.10 | 18,700 |
| 13/10/2026 | -0.01/-0.16% | 6.21 | 6.60 | 6.10 | 6.23 | 6.18 | 6.23 | 23,700 |
| 12/10/2026 | -0.30/-4.59% | 6.50 | 6.50 | 6.24 | 6.24 | 6.38 | 6.24 | 2,700 |
| 09/10/2026 | 0.00/0.00% | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 08/10/2026 | 0.04/0.62% | 6.14 | 6.54 | 6.14 | 6.54 | 6.18 | 6.54 | 13,100 |
| 07/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 06/10/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 5,200 |
| 05/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 |
| 02/10/2026 | -0.03/-0.46% | 6.52 | 6.52 | 6.50 | 6.50 | 6.51 | 6.50 | 3,000 |