から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 3.20/9.94% 29.00 35.40 29.00 35.40 35.27 35.40 15,300
10/09/2026 2.90/9.90% 29.30 32.20 26.60 32.20 32.05 32.20 12,200
09/09/2026 2.60/9.74% 26.70 29.30 26.70 29.30 28.87 29.30 7,900
08/09/2026 2.40/9.88% 26.70 26.70 26.70 26.70 26.70 26.70 7,100
07/09/2026 2.20/9.95% 24.30 24.30 24.30 24.30 24.30 24.30 100
04/09/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
03/09/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
28/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
27/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
26/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
25/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
24/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
21/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
20/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
19/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
18/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
17/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
14/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0