日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/05/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
28/05/2025 |
0.30/4.48%
|
7.60
|
7.60
|
7.00
|
7.00
|
7.30
|
7.00
|
200
|
27/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
26/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
23/05/2025 |
0.40/6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
22/05/2025 |
-1.00/-13.51%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
4,700
|
21/05/2025 |
0.70/10.45%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
20/05/2025 |
0.60/9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
19/05/2025 |
-0.70/-10.77%
|
7.10
|
7.10
|
5.80
|
5.80
|
6.12
|
5.80
|
500
|
16/05/2025 |
-0.40/-5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
15/05/2025 |
0.10/1.49%
|
7.60
|
7.60
|
6.80
|
6.80
|
6.93
|
6.80
|
1,200
|
14/05/2025 |
-0.10/-1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
13/05/2025 |
0.10/1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
12/05/2025 |
0.10/1.49%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
2,100
|
09/05/2025 |
0.60/9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
08/05/2025 |
0.00/0.00%
|
6.00
|
6.40
|
6.00
|
6.00
|
6.13
|
6.00
|
300
|
07/05/2025 |
0.10/1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
06/05/2025 |
0.30/5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
05/05/2025 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|