から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/05/2025 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
28/05/2025 0.30/4.48% 7.60 7.60 7.00 7.00 7.30 7.00 200
27/05/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
26/05/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 100
23/05/2025 0.40/6.35% 6.70 6.70 6.70 6.70 6.70 6.70 100
22/05/2025 -1.00/-13.51% 6.30 6.40 6.30 6.40 6.31 6.40 4,700
21/05/2025 0.70/10.45% 7.40 7.40 7.40 7.40 7.40 7.40 100
20/05/2025 0.60/9.84% 6.70 6.70 6.70 6.70 6.70 6.70 100
19/05/2025 -0.70/-10.77% 7.10 7.10 5.80 5.80 6.12 5.80 500
16/05/2025 -0.40/-5.80% 6.50 6.50 6.50 6.50 6.50 6.50 1,000
15/05/2025 0.10/1.49% 7.60 7.60 6.80 6.80 6.93 6.80 1,200
14/05/2025 -0.10/-1.47% 6.70 6.70 6.70 6.70 6.70 6.70 100
13/05/2025 0.10/1.49% 6.80 6.80 6.80 6.80 6.80 6.80 100
12/05/2025 0.10/1.49% 6.80 6.80 6.50 6.80 6.70 6.80 2,100
09/05/2025 0.60/9.84% 6.70 6.70 6.70 6.70 6.70 6.70 100
08/05/2025 0.00/0.00% 6.00 6.40 6.00 6.00 6.13 6.00 300
07/05/2025 0.10/1.69% 6.00 6.00 6.00 6.00 6.00 6.00 100
06/05/2025 0.30/5.36% 5.90 5.90 5.90 5.90 5.90 5.90 300
05/05/2025 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0