| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-10.34% | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 14,800 |
| 03/04/2025 | -0.90/-13.43% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 02/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 01/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 31/03/2025 | 0.80/12.12% | 7.50 | 7.50 | 6.20 | 7.40 | 6.70 | 7.40 | 1,700 |
| 28/03/2025 | 0.60/10.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 27/03/2025 | 0.80/11.94% | 6.00 | 7.50 | 6.00 | 7.50 | 6.00 | 7.50 | 5,100 |
| 26/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 25/03/2025 | 0.00/0.00% | 6.60 | 7.50 | 6.60 | 6.60 | 6.70 | 6.60 | 2,500 |
| 24/03/2025 | -0.20/-2.94% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 8,000 |
| 21/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 20/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 19/03/2025 | -0.20/-2.86% | 6.60 | 6.80 | 6.20 | 6.80 | 6.80 | 6.80 | 406,000 |
| 18/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 6.80 | 7.00 | 6.80 | 400 |
| 17/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 14/03/2025 | 0.20/3.03% | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 4,300 |
| 13/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 11/03/2025 | -0.50/-7.04% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| 10/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 6.80 | 6.80 | 7.10 | 6.80 | 200 |