| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.80/13.33% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 21/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,600 |
| 18/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300 |
| 15/08/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.99 | 6.00 | 9,100 |
| 14/08/2025 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| 13/08/2025 | -0.60/-9.23% | 5.90 | 5.90 | 5.80 | 5.90 | 5.84 | 5.90 | 34,900 |
| 12/08/2025 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,800 |
| 11/08/2025 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 600 |
| 08/08/2025 | -0.80/-11.27% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 7,000 |
| 07/08/2025 | 0.80/12.70% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 06/08/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 24,000 |
| 05/08/2025 | -0.20/-3.08% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 4,100 |
| 04/08/2025 | -0.50/-7.46% | 6.50 | 6.50 | 6.20 | 6.20 | 6.47 | 6.20 | 1,800 |
| 01/08/2025 | 0.40/6.35% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 31/07/2025 | -0.70/-9.86% | 6.30 | 6.40 | 6.20 | 6.40 | 6.28 | 6.40 | 2,600 |
| 30/07/2025 | 0.80/12.70% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 29/07/2025 | -0.30/-4.69% | 6.40 | 6.40 | 6.10 | 6.10 | 6.33 | 6.10 | 400 |
| 28/07/2025 | 0.40/6.67% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |