| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/0.06% | 335.90 | 335.90 | 320.20 | 320.20 | 328.10 | 320.20 | 200 |
| 12/03/2026 | 2.10/0.66% | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 400 |
| 11/03/2026 | -6.40/-1.96% | 317.00 | 321.00 | 317.00 | 320.90 | 317.90 | 320.90 | 1,700 |
| 10/03/2026 | 11.50/3.61% | 309.10 | 335.00 | 309.10 | 330.00 | 327.30 | 330.00 | 1,000 |
| 09/03/2026 | -16.00/-4.91% | 320.00 | 322.00 | 308.00 | 310.00 | 318.50 | 310.00 | 3,400 |
| 06/03/2026 | 4.30/1.34% | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 100 |
| 05/03/2026 | 0.00/0.00% | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | 31,500 |
| 04/03/2026 | -25.80/-7.44% | 322.10 | 322.10 | 321.20 | 321.20 | 321.70 | 321.20 | 200 |
| 03/03/2026 | -2.80/-0.81% | 348.00 | 350.00 | 343.00 | 345.00 | 347.00 | 345.00 | 38,300 |
| 02/03/2026 | 2.20/0.64% | 346.00 | 348.00 | 346.00 | 348.00 | 347.80 | 348.00 | 1,200 |
| 27/02/2026 | 1.80/0.52% | 344.50 | 350.00 | 344.00 | 350.00 | 345.80 | 350.00 | 900 |
| 26/02/2026 | 4.80/1.38% | 350.00 | 353.00 | 346.00 | 353.00 | 348.20 | 353.00 | 500 |
| 25/02/2026 | 0.10/0.03% | 350.00 | 350.00 | 348.00 | 348.00 | 348.20 | 348.00 | 900 |
| 24/02/2026 | 4.80/1.37% | 350.00 | 354.80 | 345.00 | 354.80 | 347.90 | 354.80 | 2,400 |
| 23/02/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 300 |