から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/0.06% 335.90 335.90 320.20 320.20 328.10 320.20 200
12/03/2026 2.10/0.66% 320.00 320.00 320.00 320.00 320.00 320.00 400
11/03/2026 -6.40/-1.96% 317.00 321.00 317.00 320.90 317.90 320.90 1,700
10/03/2026 11.50/3.61% 309.10 335.00 309.10 330.00 327.30 330.00 1,000
09/03/2026 -16.00/-4.91% 320.00 322.00 308.00 310.00 318.50 310.00 3,400
06/03/2026 4.30/1.34% 326.00 326.00 326.00 326.00 326.00 326.00 100
05/03/2026 0.00/0.00% 321.70 321.70 321.70 321.70 321.70 321.70 31,500
04/03/2026 -25.80/-7.44% 322.10 322.10 321.20 321.20 321.70 321.20 200
03/03/2026 -2.80/-0.81% 348.00 350.00 343.00 345.00 347.00 345.00 38,300
02/03/2026 2.20/0.64% 346.00 348.00 346.00 348.00 347.80 348.00 1,200
27/02/2026 1.80/0.52% 344.50 350.00 344.00 350.00 345.80 350.00 900
26/02/2026 4.80/1.38% 350.00 353.00 346.00 353.00 348.20 353.00 500
25/02/2026 0.10/0.03% 350.00 350.00 348.00 348.00 348.20 348.00 900
24/02/2026 4.80/1.37% 350.00 354.80 345.00 354.80 347.90 354.80 2,400
23/02/2026 0.00/0.00% 350.00 350.00 350.00 350.00 350.00 350.00 300