| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -2.70/-0.75% | 360.00 | 360.00 | 356.00 | 356.00 | 357.75 | 356.00 | 631 |
| 10/04/2025 | 45.90/14.43% | 340.00 | 365.00 | 340.00 | 364.00 | 358.65 | 364.00 | 5,962 |
| 09/04/2025 | -2.70/-0.85% | 316.00 | 325.00 | 316.00 | 316.10 | 318.06 | 316.10 | 4,172 |
| 08/04/2025 | -18.30/-5.47% | 332.00 | 332.00 | 316.00 | 316.00 | 318.79 | 316.00 | 3,854 |
| 04/04/2025 | -3.00/-0.88% | 339.00 | 339.00 | 330.00 | 338.00 | 334.30 | 338.00 | 3,800 |
| 03/04/2025 | -24.90/-6.92% | 359.00 | 359.00 | 329.00 | 335.10 | 341.00 | 335.10 | 6,800 |
| 02/04/2025 | -0.90/-0.25% | 359.90 | 360.00 | 359.90 | 360.00 | 360.00 | 360.00 | 5,100 |
| 01/04/2025 | -1.10/-0.31% | 377.00 | 377.00 | 357.00 | 357.00 | 360.90 | 357.00 | 26,833 |
| 31/03/2025 | 0.60/0.17% | 358.00 | 359.00 | 357.00 | 359.00 | 358.10 | 359.00 | 2,000 |
| 28/03/2025 | 1.90/0.53% | 357.10 | 359.00 | 357.10 | 359.00 | 358.40 | 359.00 | 300 |
| 27/03/2025 | -3.30/-0.92% | 360.00 | 360.00 | 355.00 | 355.00 | 357.10 | 355.00 | 500 |
| 26/03/2025 | 2.50/0.70% | 357.00 | 359.00 | 357.00 | 359.00 | 358.30 | 359.00 | 800 |
| 25/03/2025 | -3.20/-0.90% | 357.00 | 358.80 | 354.00 | 354.00 | 356.50 | 354.00 | 700 |
| 24/03/2025 | 0.50/0.14% | 357.10 | 358.00 | 357.00 | 358.00 | 357.20 | 358.00 | 500 |
| 21/03/2025 | -1.50/-0.42% | 357.00 | 358.00 | 357.00 | 358.00 | 357.50 | 358.00 | 200 |
| 20/03/2025 | 0.10/0.03% | 360.50 | 360.50 | 358.50 | 358.50 | 359.50 | 358.50 | 500 |
| 19/03/2025 | 4.00/1.12% | 355.00 | 360.00 | 355.00 | 360.00 | 358.40 | 360.00 | 800 |
| 18/03/2025 | -4.10/-1.14% | 356.60 | 356.60 | 355.00 | 355.00 | 356.00 | 355.00 | 1,500 |
| 17/03/2025 | -0.10/-0.03% | 359.00 | 360.00 | 359.00 | 359.00 | 359.10 | 359.00 | 700 |
| 14/03/2025 | -1.00/-0.28% | 360.00 | 360.00 | 358.50 | 359.00 | 359.10 | 359.00 | 1,800 |