| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -2.00/-0.41% | 480.00 | 483.00 | 480.00 | 480.00 | 480.63 | 480.00 | 4,300 |
| 29/07/2026 | 3.40/0.71% | 480.00 | 489.00 | 480.00 | 480.00 | 482.00 | 480.00 | 1,000 |
| 28/07/2026 | -6.40/-1.33% | 480.00 | 480.00 | 472.00 | 476.00 | 476.60 | 476.00 | 700 |
| 27/07/2026 | -5.00/-1.03% | 495.00 | 495.00 | 480.00 | 480.00 | 482.40 | 480.00 | 3,300 |
| 24/07/2026 | 5.30/1.09% | 484.70 | 490.50 | 480.00 | 490.00 | 485.00 | 490.00 | 4,200 |
| 23/07/2026 | 33.70/7.50% | 449.30 | 500.00 | 449.30 | 483.00 | 484.70 | 483.00 | 6,500 |
| 22/07/2026 | -2.90/-0.63% | 440.20 | 455.00 | 440.10 | 455.00 | 449.30 | 455.00 | 27,938 |
| 21/07/2026 | -4.10/-0.89% | 440.10 | 460.00 | 440.10 | 457.00 | 457.90 | 457.00 | 1,300 |
| 20/07/2026 | 34.60/7.95% | 450.00 | 470.10 | 445.00 | 470.00 | 461.10 | 470.00 | 5,900 |
| 17/07/2026 | 7.10/1.64% | 420.00 | 440.00 | 420.00 | 440.00 | 435.40 | 440.00 | 1,300 |
| 16/07/2026 | -25.00/-5.62% | 440.00 | 440.00 | 420.00 | 420.00 | 432.90 | 420.00 | 400 |
| 15/07/2026 | 22.60/5.29% | 430.00 | 450.00 | 430.00 | 450.00 | 445.00 | 450.00 | 53,700 |
| 14/07/2026 | -8.90/-2.08% | 428.80 | 439.90 | 414.00 | 420.00 | 427.40 | 420.00 | 900 |
| 13/07/2026 | -36.60/-8.20% | 444.00 | 445.00 | 410.00 | 410.00 | 428.90 | 410.00 | 3,900 |
| 10/07/2026 | -12.50/-2.70% | 444.00 | 450.10 | 444.00 | 450.00 | 446.60 | 450.00 | 700 |
| 09/07/2026 | -8.20/-1.77% | 464.20 | 464.30 | 456.00 | 456.00 | 462.50 | 456.00 | 1,400 |
| 08/07/2026 | 0.10/0.02% | 469.00 | 475.00 | 440.00 | 449.40 | 464.20 | 449.40 | 2,200 |
| 07/07/2026 | 41.90/9.79% | 430.00 | 475.00 | 429.00 | 470.00 | 449.30 | 470.00 | 8,200 |
| 06/07/2026 | 5.40/1.27% | 422.00 | 430.70 | 412.00 | 430.00 | 428.10 | 430.00 | 5,100 |
| 03/07/2026 | 6.50/1.54% | 420.00 | 429.00 | 420.00 | 428.00 | 424.60 | 428.00 | 2,500 |