| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -4.90/-0.82% | 595.20 | 596.00 | 592.00 | 592.00 | 594.30 | 592.00 | 800 |
| 10/09/2026 | 0.50/0.08% | 595.00 | 600.90 | 590.00 | 600.90 | 596.90 | 600.90 | 1,900 |
| 09/09/2026 | 1.40/0.23% | 598.00 | 605.00 | 598.00 | 601.00 | 600.40 | 601.00 | 3,900 |
| 08/09/2026 | 0.40/0.07% | 600.00 | 600.60 | 598.00 | 600.00 | 599.60 | 600.00 | 2,300 |
| 07/09/2026 | 9.70/1.65% | 595.00 | 601.00 | 595.00 | 598.00 | 599.60 | 598.00 | 3,200 |
| 04/09/2026 | 2.50/0.42% | 557.10 | 600.00 | 557.10 | 600.00 | 588.30 | 600.00 | 3,000 |
| 03/09/2026 | 0.00/0.00% | 600.60 | 600.60 | 588.00 | 600.60 | 597.50 | 600.60 | 5,400 |
| 28/08/2026 | -2.30/-0.38% | 600.00 | 606.00 | 595.60 | 595.60 | 600.60 | 595.60 | 7,900 |
| 27/08/2026 | 0.50/0.08% | 590.00 | 609.00 | 589.00 | 600.00 | 597.90 | 600.00 | 800 |
| 26/08/2026 | 0.10/0.02% | 590.00 | 600.00 | 590.00 | 594.00 | 599.50 | 594.00 | 4,900 |
| 25/08/2026 | 18.10/3.16% | 580.00 | 600.00 | 580.00 | 591.00 | 593.90 | 591.00 | 2,100 |
| 24/08/2026 | 15.10/2.67% | 570.00 | 580.00 | 570.00 | 580.00 | 572.90 | 580.00 | 600 |
| 21/08/2026 | 9.80/1.75% | 562.00 | 574.00 | 560.00 | 570.00 | 564.90 | 570.00 | 2,600 |
| 20/08/2026 | -10.00/-1.74% | 533.30 | 565.00 | 533.10 | 565.00 | 560.20 | 565.00 | 3,200 |
| 19/08/2026 | -51.40/-8.41% | 611.40 | 611.40 | 560.00 | 560.00 | 575.00 | 560.00 | 15,100 |
| 18/08/2026 | -0.30/-0.05% | 615.00 | 615.00 | 600.00 | 610.00 | 611.40 | 610.00 | 1,800 |
| 17/08/2026 | 5.90/0.96% | 614.30 | 620.20 | 600.00 | 620.20 | 610.30 | 620.20 | 900 |
| 14/08/2026 | 0.00/0.00% | 614.30 | 614.30 | 614.30 | 614.30 | 614.30 | 614.30 | 0 |