| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.85% | 11.95 | 11.95 | 11.70 | 11.70 | 11.79 | 11.70 | 291,400 |
| 11/06/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.75 | 11.80 | 11.81 | 11.80 | 302,700 |
| 10/06/2026 | 0.00/0.00% | 11.85 | 12.00 | 11.85 | 11.90 | 11.90 | 11.90 | 359,100 |
| 09/06/2026 | 0.10/0.85% | 11.80 | 12.00 | 11.80 | 11.90 | 11.88 | 11.90 | 317,000 |
| 08/06/2026 | -0.40/-3.28% | 12.20 | 12.20 | 11.80 | 11.80 | 11.99 | 11.80 | 808,700 |
| 05/06/2026 | -0.10/-0.81% | 12.35 | 12.35 | 12.20 | 12.20 | 12.24 | 12.20 | 294,800 |
| 04/06/2026 | 0.00/0.00% | 12.30 | 12.45 | 12.20 | 12.30 | 12.33 | 12.30 | 370,100 |
| 03/06/2026 | 0.10/0.82% | 12.25 | 12.35 | 12.15 | 12.30 | 12.21 | 12.30 | 428,600 |
| 02/06/2026 | -0.20/-1.61% | 12.45 | 12.45 | 12.15 | 12.20 | 12.26 | 12.20 | 1,024,000 |
| 01/06/2026 | -0.10/-0.80% | 12.50 | 12.55 | 12.35 | 12.40 | 12.43 | 12.40 | 242,300 |
| 29/05/2026 | 0.05/0.40% | 12.50 | 12.50 | 12.30 | 12.50 | 12.38 | 12.50 | 701,100 |
| 28/05/2026 | -0.25/-1.97% | 12.70 | 12.75 | 12.40 | 12.45 | 12.56 | 12.45 | 393,700 |
| 27/05/2026 | 0.20/1.60% | 12.45 | 12.70 | 12.45 | 12.70 | 12.54 | 12.70 | 489,800 |
| 26/05/2026 | 0.05/0.40% | 12.35 | 12.50 | 12.35 | 12.50 | 12.44 | 12.50 | 425,000 |
| 25/05/2026 | 0.00/0.00% | 12.45 | 12.55 | 12.35 | 12.45 | 12.46 | 12.45 | 433,100 |
| 22/05/2026 | -0.10/-0.80% | 12.55 | 12.55 | 12.30 | 12.45 | 12.44 | 12.45 | 642,800 |
| 21/05/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.40 | 12.55 | 12.52 | 12.55 | 391,300 |
| 20/05/2026 | -0.20/-1.57% | 12.65 | 12.75 | 12.10 | 12.55 | 12.41 | 12.55 | 1,312,400 |
| 19/05/2026 | -0.35/-2.67% | 13.30 | 13.30 | 12.65 | 12.75 | 12.88 | 12.75 | 1,205,900 |
| 18/05/2026 | 0.30/2.34% | 12.85 | 13.25 | 12.65 | 13.10 | 13.00 | 13.10 | 1,694,200 |