| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 05/02/2026 | 0.00/0.00% | 25.80 | 25.90 | 25.75 | 25.75 | 25.89 | 25.75 | 9,700 |
| 04/02/2026 | 0.10/0.39% | 25.60 | 25.75 | 25.60 | 25.75 | 25.63 | 25.75 | 7,700 |
| 03/02/2026 | -0.10/-0.39% | 25.80 | 25.80 | 25.65 | 25.65 | 25.71 | 25.65 | 1,400 |
| 02/02/2026 | -0.15/-0.58% | 25.90 | 25.90 | 25.70 | 25.75 | 25.83 | 25.75 | 600 |
| 30/01/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.80 | 25.90 | 25.88 | 25.90 | 5,100 |
| 29/01/2026 | 0.20/0.78% | 25.70 | 25.90 | 25.60 | 25.90 | 25.74 | 25.90 | 10,200 |
| 28/01/2026 | -0.05/-0.19% | 25.60 | 25.85 | 25.60 | 25.70 | 25.62 | 25.70 | 5,900 |
| 27/01/2026 | 0.00/0.00% | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 600 |
| 26/01/2026 | -0.40/-1.53% | 26.20 | 26.20 | 25.75 | 25.75 | 26.03 | 25.75 | 1,600 |
| 23/01/2026 | 0.15/0.58% | 25.70 | 26.30 | 25.70 | 26.15 | 25.90 | 26.15 | 3,300 |
| 22/01/2026 | 0.30/1.17% | 26.15 | 26.15 | 25.75 | 26.00 | 26.09 | 26.00 | 2,100 |
| 21/01/2026 | -0.10/-0.39% | 26.20 | 26.20 | 25.60 | 25.70 | 25.73 | 25.70 | 6,400 |
| 20/01/2026 | 0.05/0.19% | 26.50 | 26.50 | 25.70 | 25.80 | 25.85 | 25.80 | 41,200 |
| 19/01/2026 | -0.50/-1.90% | 26.25 | 26.25 | 25.60 | 25.75 | 25.83 | 25.75 | 4,100 |
| 16/01/2026 | 0.00/0.00% | 25.55 | 26.25 | 25.50 | 26.25 | 25.82 | 26.25 | 37,700 |
| 15/01/2026 | 0.55/2.14% | 25.70 | 26.25 | 25.70 | 26.25 | 25.70 | 26.25 | 13,100 |
| 14/01/2026 | -0.40/-1.53% | 26.10 | 26.10 | 25.60 | 25.70 | 25.72 | 25.70 | 10,800 |
| 13/01/2026 | -0.10/-0.38% | 26.20 | 26.20 | 26.10 | 26.10 | 26.20 | 26.10 | 20,800 |
| 12/01/2026 | 0.00/0.00% | 26.00 | 26.25 | 26.00 | 26.20 | 26.18 | 26.20 | 12,600 |