| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.05/0.20% | 25.60 | 25.60 | 24.50 | 25.60 | 25.37 | 25.60 | 11,400 |
| 21/08/2025 | 0.00/0.00% | 25.55 | 25.65 | 25.55 | 25.55 | 25.57 | 25.55 | 7,700 |
| 20/08/2025 | -0.05/-0.20% | 25.05 | 25.60 | 25.00 | 25.55 | 25.29 | 25.55 | 6,600 |
| 19/08/2025 | 0.00/0.00% | 25.75 | 25.75 | 25.55 | 25.60 | 25.60 | 25.60 | 16,500 |
| 18/08/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.60 | 25.60 | 25.65 | 25.60 | 12,500 |
| 15/08/2025 | -0.25/-0.97% | 25.85 | 25.85 | 25.60 | 25.60 | 25.68 | 25.60 | 18,400 |
| 14/08/2025 | 0.20/0.78% | 25.65 | 26.10 | 25.65 | 25.85 | 25.90 | 25.85 | 3,600 |
| 13/08/2025 | 0.05/0.20% | 25.60 | 25.70 | 25.60 | 25.65 | 25.64 | 25.65 | 10,500 |
| 12/08/2025 | -0.10/-0.39% | 25.65 | 25.70 | 25.60 | 25.60 | 25.64 | 25.60 | 22,300 |
| 11/08/2025 | 0.05/0.19% | 25.70 | 25.75 | 25.60 | 25.70 | 25.67 | 25.70 | 11,900 |
| 08/08/2025 | -0.05/-0.19% | 25.70 | 26.05 | 25.65 | 25.65 | 25.77 | 25.65 | 1,200 |
| 07/08/2025 | 0.05/0.19% | 25.65 | 25.75 | 25.50 | 25.70 | 25.57 | 25.70 | 55,600 |
| 06/08/2025 | 0.00/0.00% | 25.65 | 25.65 | 25.60 | 25.65 | 25.61 | 25.65 | 8,100 |
| 05/08/2025 | -0.05/-0.19% | 25.70 | 25.75 | 25.65 | 25.65 | 25.66 | 25.65 | 11,800 |
| 04/08/2025 | 0.05/0.19% | 25.70 | 25.75 | 25.60 | 25.70 | 25.67 | 25.70 | 27,500 |
| 01/08/2025 | 0.05/0.20% | 25.60 | 25.85 | 25.60 | 25.65 | 25.64 | 25.65 | 12,300 |
| 31/07/2025 | -0.05/-0.19% | 25.60 | 25.65 | 25.50 | 25.60 | 25.57 | 25.60 | 4,000 |
| 30/07/2025 | 0.00/0.00% | 25.70 | 25.75 | 25.65 | 25.65 | 25.66 | 25.65 | 11,400 |
| 29/07/2025 | -0.05/-0.19% | 25.75 | 25.75 | 25.65 | 25.65 | 25.70 | 25.65 | 20,100 |
| 28/07/2025 | -0.05/-0.19% | 25.85 | 25.85 | 25.60 | 25.70 | 25.70 | 25.70 | 22,100 |