| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 05/02/2026 | -0.05/-1.00% | 5.00 | 5.00 | 4.91 | 4.95 | 4.94 | 4.95 | 120,000 |
| 04/02/2026 | 0.00/0.00% | 5.00 | 5.09 | 4.91 | 5.00 | 4.99 | 5.00 | 154,700 |
| 03/02/2026 | 0.00/0.00% | 5.00 | 5.01 | 4.90 | 5.00 | 4.99 | 5.00 | 119,000 |
| 02/02/2026 | -0.23/-4.40% | 4.87 | 5.09 | 4.87 | 5.00 | 4.91 | 5.00 | 662,200 |
| 30/01/2026 | 0.06/1.16% | 5.26 | 5.26 | 5.10 | 5.23 | 5.17 | 5.23 | 87,400 |
| 29/01/2026 | 0.14/2.78% | 5.03 | 5.17 | 5.03 | 5.17 | 5.10 | 5.17 | 134,800 |
| 28/01/2026 | -0.07/-1.37% | 5.12 | 5.22 | 5.03 | 5.03 | 5.08 | 5.03 | 143,200 |
| 27/01/2026 | -0.18/-3.41% | 5.28 | 5.28 | 5.10 | 5.10 | 5.17 | 5.10 | 136,600 |
| 26/01/2026 | -0.06/-1.12% | 5.36 | 5.39 | 5.22 | 5.28 | 5.31 | 5.28 | 74,600 |
| 23/01/2026 | 0.08/1.52% | 5.26 | 5.39 | 5.26 | 5.34 | 5.34 | 5.34 | 134,200 |
| 22/01/2026 | 0.03/0.57% | 5.24 | 5.43 | 5.23 | 5.26 | 5.31 | 5.26 | 97,700 |
| 21/01/2026 | -0.19/-3.51% | 5.52 | 5.52 | 5.20 | 5.23 | 5.28 | 5.23 | 205,800 |
| 20/01/2026 | -0.28/-4.91% | 5.75 | 5.78 | 5.42 | 5.42 | 5.58 | 5.42 | 440,200 |
| 19/01/2026 | -0.23/-3.88% | 5.90 | 5.90 | 5.60 | 5.70 | 5.75 | 5.70 | 345,500 |
| 16/01/2026 | 0.11/1.89% | 6.22 | 6.22 | 5.71 | 5.93 | 5.98 | 5.93 | 1,173,600 |
| 15/01/2026 | 0.38/6.99% | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 183,900 |
| 14/01/2026 | 0.35/6.88% | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 273,800 |
| 13/01/2026 | 0.33/6.93% | 4.76 | 5.09 | 4.70 | 5.09 | 4.86 | 5.09 | 596,200 |
| 12/01/2026 | -0.17/-3.45% | 4.93 | 4.95 | 4.70 | 4.76 | 4.75 | 4.76 | 370,400 |