| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.75/-6.61% | 10.60 | 11.00 | 10.60 | 10.60 | 10.62 | 10.60 | 966,000 |
| 03/04/2025 | -0.85/-6.97% | 11.35 | 11.70 | 11.35 | 11.35 | 11.38 | 11.35 | 393,700 |
| 02/04/2025 | 0.35/2.95% | 11.90 | 12.20 | 11.90 | 12.20 | 12.11 | 12.20 | 185,600 |
| 01/04/2025 | 0.15/1.28% | 11.75 | 11.90 | 11.75 | 11.85 | 11.80 | 11.85 | 102,900 |
| 31/03/2025 | -0.15/-1.27% | 11.85 | 11.95 | 11.70 | 11.70 | 11.80 | 11.70 | 211,000 |
| 28/03/2025 | -0.10/-0.84% | 11.90 | 12.00 | 11.85 | 11.85 | 11.91 | 11.85 | 128,100 |
| 27/03/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.85 | 11.95 | 11.92 | 11.95 | 169,600 |
| 26/03/2025 | -0.10/-0.83% | 11.95 | 12.10 | 11.95 | 11.95 | 12.03 | 11.95 | 165,600 |
| 25/03/2025 | 0.10/0.84% | 12.05 | 12.25 | 11.95 | 12.05 | 12.06 | 12.05 | 141,400 |
| 24/03/2025 | -0.20/-1.65% | 12.20 | 12.20 | 11.90 | 11.95 | 12.00 | 11.95 | 336,200 |
| 21/03/2025 | -0.10/-0.82% | 12.35 | 12.35 | 12.10 | 12.15 | 12.17 | 12.15 | 230,100 |
| 20/03/2025 | -0.15/-1.21% | 12.45 | 12.45 | 12.25 | 12.25 | 12.30 | 12.25 | 190,500 |
| 19/03/2025 | 0.05/0.40% | 12.35 | 12.50 | 12.20 | 12.40 | 12.33 | 12.40 | 247,800 |
| 18/03/2025 | 0.10/0.82% | 12.30 | 12.45 | 12.20 | 12.35 | 12.34 | 12.35 | 302,700 |
| 17/03/2025 | 0.00/0.00% | 12.25 | 12.40 | 12.20 | 12.25 | 12.27 | 12.25 | 269,600 |
| 14/03/2025 | -0.05/-0.41% | 12.50 | 12.50 | 12.20 | 12.25 | 12.28 | 12.25 | 272,500 |
| 13/03/2025 | -0.40/-3.15% | 12.55 | 12.70 | 12.30 | 12.30 | 12.51 | 12.30 | 370,800 |
| 12/03/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.55 | 12.70 | 12.68 | 12.70 | 248,100 |
| 11/03/2025 | 0.40/3.25% | 12.35 | 12.90 | 12.25 | 12.70 | 12.67 | 12.70 | 793,000 |
| 10/03/2025 | 0.20/1.65% | 12.10 | 12.40 | 12.10 | 12.30 | 12.29 | 12.30 | 392,500 |