| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 5.95 | 5.98 | 5.80 | 5.85 | 5.83 | 5.85 | 98,100 |
| 17/04/2025 | -0.15/-2.50% | 5.91 | 5.99 | 5.81 | 5.85 | 5.88 | 5.85 | 56,800 |
| 16/04/2025 | 0.10/1.69% | 5.95 | 6.08 | 5.90 | 6.00 | 5.97 | 6.00 | 104,000 |
| 15/04/2025 | -0.14/-2.32% | 6.04 | 6.04 | 5.90 | 5.90 | 5.96 | 5.90 | 35,100 |
| 14/04/2025 | 0.17/2.90% | 5.89 | 6.04 | 5.85 | 6.04 | 5.92 | 6.04 | 81,200 |
| 11/04/2025 | 0.31/5.58% | 5.31 | 5.93 | 5.31 | 5.87 | 5.59 | 5.87 | 152,400 |
| 10/04/2025 | 0.36/6.92% | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 4,119,900 |
| 09/04/2025 | -0.29/-5.28% | 5.13 | 5.50 | 5.13 | 5.20 | 5.38 | 5.20 | 264,300 |
| 08/04/2025 | -0.41/-6.95% | 5.70 | 5.89 | 5.49 | 5.49 | 5.64 | 5.49 | 5,601,800 |
| 04/04/2025 | 0.04/0.68% | 5.45 | 6.10 | 5.45 | 5.90 | 5.67 | 5.90 | 860,400 |
| 03/04/2025 | -0.44/-6.98% | 6.00 | 6.24 | 5.86 | 5.86 | 5.92 | 5.86 | 158,600 |
| 02/04/2025 | 0.02/0.32% | 6.28 | 6.38 | 6.25 | 6.30 | 6.30 | 6.30 | 28,700 |
| 01/04/2025 | 0.12/1.95% | 6.17 | 6.33 | 6.17 | 6.28 | 6.26 | 6.28 | 84,500 |
| 31/03/2025 | 0.00/0.00% | 6.16 | 6.21 | 6.15 | 6.16 | 6.18 | 6.16 | 59,000 |
| 28/03/2025 | 0.01/0.16% | 6.14 | 6.20 | 6.13 | 6.16 | 6.15 | 6.16 | 63,700 |
| 27/03/2025 | 0.00/0.00% | 6.17 | 6.18 | 6.12 | 6.15 | 6.14 | 6.15 | 79,900 |
| 26/03/2025 | -0.04/-0.65% | 6.19 | 6.25 | 6.15 | 6.15 | 6.22 | 6.15 | 77,900 |
| 25/03/2025 | -0.07/-1.12% | 6.25 | 6.27 | 6.19 | 6.19 | 6.23 | 6.19 | 103,300 |
| 24/03/2025 | -0.04/-0.63% | 6.31 | 6.31 | 6.18 | 6.26 | 6.23 | 6.26 | 107,900 |
| 21/03/2025 | -0.05/-0.79% | 6.30 | 6.35 | 6.29 | 6.30 | 6.31 | 6.30 | 75,400 |