| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/07/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 16/07/2025 | 0.04/0.67% | 6.10 | 6.10 | 5.81 | 6.00 | 5.97 | 6.00 | 257,900 |
| 15/07/2025 | 0.13/2.23% | 6.10 | 6.18 | 5.95 | 5.96 | 6.06 | 5.96 | 849,100 |
| 14/07/2025 | 0.27/4.86% | 5.74 | 5.86 | 5.57 | 5.83 | 5.70 | 5.83 | 563,400 |
| 11/07/2025 | -0.08/-1.42% | 5.64 | 5.65 | 5.56 | 5.56 | 5.60 | 5.56 | 356,200 |
| 10/07/2025 | 0.00/0.00% | 5.78 | 5.78 | 5.51 | 5.64 | 5.64 | 5.64 | 882,500 |
| 09/07/2025 | -0.02/-0.35% | 5.90 | 5.90 | 5.62 | 5.64 | 5.69 | 5.64 | 779,000 |
| 08/07/2025 | 0.07/1.25% | 5.97 | 5.97 | 5.66 | 5.66 | 5.81 | 5.66 | 848,400 |
| 07/07/2025 | 0.36/6.88% | 5.27 | 5.59 | 5.27 | 5.59 | 5.53 | 5.59 | 850,200 |
| 04/07/2025 | 0.03/0.58% | 5.20 | 5.25 | 5.18 | 5.23 | 5.20 | 5.23 | 79,500 |
| 03/07/2025 | 0.02/0.39% | 5.18 | 5.28 | 5.17 | 5.20 | 5.20 | 5.20 | 247,900 |
| 02/07/2025 | 0.00/0.00% | 5.13 | 5.18 | 5.13 | 5.18 | 5.16 | 5.18 | 31,200 |
| 01/07/2025 | 0.02/0.39% | 5.20 | 5.20 | 5.14 | 5.18 | 5.16 | 5.18 | 130,600 |
| 30/06/2025 | 0.03/0.58% | 5.13 | 5.16 | 5.13 | 5.16 | 5.14 | 5.16 | 16,300 |
| 27/06/2025 | 0.01/0.20% | 5.19 | 5.19 | 5.12 | 5.13 | 5.14 | 5.13 | 67,100 |
| 26/06/2025 | 0.00/0.00% | 5.21 | 5.21 | 5.11 | 5.12 | 5.14 | 5.12 | 68,700 |
| 25/06/2025 | -0.05/-0.97% | 5.18 | 5.23 | 5.10 | 5.12 | 5.14 | 5.12 | 138,200 |
| 24/06/2025 | -0.02/-0.39% | 5.24 | 5.24 | 5.15 | 5.17 | 5.16 | 5.17 | 148,400 |
| 23/06/2025 | -0.06/-1.14% | 5.25 | 5.25 | 5.05 | 5.19 | 5.18 | 5.19 | 39,600 |
| 20/06/2025 | 0.00/0.00% | 5.28 | 5.28 | 5.19 | 5.25 | 5.21 | 5.25 | 86,400 |