| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.01/-0.33% | 2.98 | 2.98 | 2.95 | 2.98 | 2.96 | 2.98 | 27,000 |
| 10/09/2026 | 0.01/0.34% | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | 2.99 | 13,900 |
| 09/09/2026 | -0.05/-1.65% | 3.04 | 3.04 | 2.97 | 2.98 | 2.98 | 2.98 | 17,500 |
| 08/09/2026 | 0.04/1.34% | 2.99 | 3.04 | 2.98 | 3.03 | 2.99 | 3.03 | 17,600 |
| 07/09/2026 | -0.06/-1.97% | 3.01 | 3.05 | 2.98 | 2.99 | 3.00 | 2.99 | 52,100 |
| 04/09/2026 | -0.04/-1.29% | 3.09 | 3.09 | 3.01 | 3.05 | 3.04 | 3.05 | 31,400 |
| 03/09/2026 | 0.00/0.00% | 3.10 | 3.11 | 3.09 | 3.09 | 3.11 | 3.09 | 3,500 |
| 28/08/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.04 | 3.09 | 3.09 | 3.09 | 1,300 |
| 27/08/2026 | 0.03/0.98% | 3.10 | 3.10 | 3.01 | 3.09 | 3.05 | 3.09 | 19,100 |
| 26/08/2026 | 0.02/0.66% | 3.00 | 3.06 | 3.00 | 3.06 | 3.02 | 3.06 | 36,100 |
| 25/08/2026 | 0.04/1.33% | 3.09 | 3.09 | 3.00 | 3.04 | 3.01 | 3.04 | 8,100 |
| 24/08/2026 | -0.01/-0.33% | 2.96 | 3.04 | 2.96 | 3.00 | 2.99 | 3.00 | 16,400 |
| 21/08/2026 | 0.01/0.33% | 2.98 | 3.02 | 2.96 | 3.01 | 2.99 | 3.01 | 23,700 |
| 20/08/2026 | 0.00/0.00% | 3.00 | 3.03 | 3.00 | 3.00 | 3.00 | 3.00 | 29,600 |
| 19/08/2026 | -0.02/-0.66% | 3.00 | 3.02 | 2.96 | 3.00 | 2.99 | 3.00 | 48,000 |
| 18/08/2026 | -0.01/-0.33% | 3.05 | 3.06 | 3.00 | 3.02 | 3.04 | 3.02 | 13,600 |
| 17/08/2026 | -0.02/-0.66% | 3.05 | 3.05 | 3.00 | 3.03 | 3.00 | 3.03 | 48,200 |
| 14/08/2026 | -0.05/-1.61% | 3.10 | 3.10 | 2.96 | 3.05 | 3.00 | 3.05 | 63,300 |
| 13/08/2026 | 0.00/0.00% | 3.03 | 3.10 | 3.03 | 3.10 | 3.05 | 3.10 | 400 |