Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 1.40/2.54% 55.10 56.80 54.50 56.60 55.22 56.60 1,118,200
04/02/2026 0.50/0.91% 54.70 55.20 54.40 55.20 54.65 55.20 845,700
03/02/2026 0.90/1.67% 53.80 54.80 53.80 54.70 54.09 54.70 1,192,100
02/02/2026 -0.10/-0.19% 53.80 53.90 53.20 53.80 53.52 53.80 1,274,100
30/01/2026 0.90/1.70% 52.30 54.10 52.20 53.90 52.95 53.90 1,869,800
29/01/2026 -0.10/-0.19% 53.20 53.40 52.40 53.00 52.78 53.00 1,659,100
28/01/2026 -0.40/-0.75% 52.50 54.00 52.10 53.10 52.58 53.10 1,331,000
27/01/2026 -0.30/-0.56% 53.50 53.80 52.50 53.50 53.20 53.50 1,404,300
26/01/2026 -0.90/-1.65% 54.70 54.90 53.40 53.80 54.13 53.80 1,128,700
23/01/2026 -0.90/-1.62% 55.20 55.80 54.50 54.70 55.14 54.70 1,268,600
22/01/2026 0.70/1.28% 54.60 56.60 54.50 55.60 55.62 55.60 1,522,200
21/01/2026 -0.30/-0.54% 55.00 55.30 54.20 54.90 54.82 54.90 2,018,800
20/01/2026 0.30/0.55% 54.90 55.70 54.60 55.20 54.84 55.20 1,893,900
19/01/2026 0.60/1.10% 54.30 55.10 54.00 54.90 54.45 54.90 2,225,100
16/01/2026 0.80/1.50% 53.30 54.40 53.30 54.30 53.97 54.30 1,968,800
15/01/2026 0.50/0.94% 52.90 54.00 52.30 53.50 53.11 53.50 2,756,800
14/01/2026 -1.00/-1.85% 54.50 54.60 52.50 53.00 53.88 53.00 2,423,800
13/01/2026 -1.60/-2.88% 55.10 55.30 54.00 54.00 54.64 54.00 2,198,200
12/01/2026 1.40/2.58% 54.10 55.60 54.00 55.60 54.91 55.60 3,049,000
09/01/2026 -1.40/-2.52% 55.60 55.70 53.80 54.20 54.79 54.20 2,189,200