Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.30/-0.53% 55.50 57.40 54.90 56.20 55.72 56.20 2,141,700
03/04/2025 -2.30/-3.91% 56.80 58.00 56.50 56.50 56.87 56.50 1,875,600
02/04/2025 0.40/0.68% 57.90 59.00 57.50 58.80 58.46 58.80 1,830,400
01/04/2025 0.50/0.86% 57.80 58.50 57.80 58.40 58.24 58.40 1,698,000
31/03/2025 0.00/0.00% 57.70 58.50 57.40 57.90 57.86 57.90 1,234,900
28/03/2025 -0.30/-0.52% 58.20 58.30 57.80 57.90 58.02 57.90 1,275,200
27/03/2025 -0.30/-0.51% 58.50 58.50 57.80 58.20 58.24 58.20 1,690,200
26/03/2025 -0.70/-1.18% 59.10 59.20 58.40 58.50 58.76 58.50 1,743,500
25/03/2025 -0.30/-0.50% 59.50 60.00 59.00 59.20 59.40 59.20 2,937,500
24/03/2025 2.70/4.75% 56.60 59.50 56.40 59.50 58.24 59.50 2,481,900
21/03/2025 -0.40/-0.70% 57.10 59.20 56.80 56.80 57.21 56.80 4,266,500
20/03/2025 0.50/0.88% 56.80 57.30 56.30 57.20 56.61 57.20 1,880,000
19/03/2025 -0.10/-0.18% 57.20 57.20 55.90 56.70 56.42 56.70 2,208,100
18/03/2025 0.10/0.18% 56.70 57.00 56.20 56.80 56.66 56.80 2,584,500
17/03/2025 0.40/0.71% 56.30 56.80 55.80 56.70 56.28 56.70 2,240,700
14/03/2025 0.20/0.36% 56.10 56.70 55.60 56.30 56.03 56.30 1,801,200
13/03/2025 -0.20/-0.36% 56.30 56.60 56.00 56.10 56.25 56.10 1,646,800
12/03/2025 0.00/0.00% 56.50 56.60 56.00 56.30 56.31 56.30 1,643,600
11/03/2025 -0.30/-0.53% 56.50 56.50 56.00 56.30 56.25 56.30 1,537,200
10/03/2025 -0.80/-1.39% 57.40 57.40 56.50 56.60 56.95 56.60 2,325,000