Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 -0.60/-1.11% 53.80 54.20 53.30 53.50 53.71 53.50 2,235,200
17/04/2025 -2.50/-4.42% 56.40 56.50 53.90 54.10 54.59 54.10 2,352,900
16/04/2025 -1.60/-2.75% 58.10 58.20 56.50 56.60 57.51 56.60 2,853,800
15/04/2025 -0.60/-1.02% 58.80 59.50 58.00 58.20 58.76 58.20 2,381,100
14/04/2025 -0.70/-1.18% 59.50 59.90 58.80 58.80 59.41 58.80 2,235,000
11/04/2025 1.30/2.23% 58.60 59.50 57.90 59.50 58.82 59.50 1,773,200
10/04/2025 3.20/5.82% 57.30 58.20 55.90 58.20 57.20 58.20 1,876,300
09/04/2025 -0.40/-0.72% 55.70 56.50 54.00 55.00 55.01 55.00 2,354,100
08/04/2025 -0.80/-1.42% 56.00 56.00 54.40 55.40 55.21 55.40 1,817,100
04/04/2025 -0.30/-0.53% 55.50 57.40 54.90 56.20 55.72 56.20 2,141,700
03/04/2025 -2.30/-3.91% 56.80 58.00 56.50 56.50 56.87 56.50 1,875,600
02/04/2025 0.40/0.68% 57.90 59.00 57.50 58.80 58.46 58.80 1,830,400
01/04/2025 0.50/0.86% 57.80 58.50 57.80 58.40 58.24 58.40 1,698,000
31/03/2025 0.00/0.00% 57.70 58.50 57.40 57.90 57.86 57.90 1,234,900
28/03/2025 -0.30/-0.52% 58.20 58.30 57.80 57.90 58.02 57.90 1,275,200
27/03/2025 -0.30/-0.51% 58.50 58.50 57.80 58.20 58.24 58.20 1,690,200
26/03/2025 -0.70/-1.18% 59.10 59.20 58.40 58.50 58.76 58.50 1,743,500
25/03/2025 -0.30/-0.50% 59.50 60.00 59.00 59.20 59.40 59.20 2,937,500
24/03/2025 2.70/4.75% 56.60 59.50 56.40 59.50 58.24 59.50 2,481,900
21/03/2025 -0.40/-0.70% 57.10 59.20 56.80 56.80 57.21 56.80 4,266,500