Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.20/2.01% 59.60 61.60 59.50 61.00 60.02 61.00 4,964,400
24/04/2026 0.60/1.01% 58.50 59.80 58.10 59.80 58.92 59.80 5,907,000
23/04/2026 0.20/0.34% 58.80 59.90 58.30 59.20 58.87 59.20 5,878,000
22/04/2026 -1.90/-3.12% 60.90 61.30 58.80 59.00 60.17 59.00 6,372,700
21/04/2026 0.10/0.16% 60.60 62.10 60.50 60.90 61.22 60.90 8,218,300
20/04/2026 -0.70/-1.14% 61.10 61.50 60.80 60.80 61.05 60.80 5,706,700
17/04/2026 2.50/4.24% 58.70 61.60 58.50 61.50 60.00 61.50 5,037,500
16/04/2026 0.20/0.34% 58.80 59.20 58.60 59.00 58.92 59.00 635,000
15/04/2026 0.50/0.86% 58.30 59.00 58.00 58.80 58.34 58.80 633,400
14/04/2026 1.30/2.28% 56.90 58.50 56.90 58.30 57.64 58.30 833,300
13/04/2026 0.50/0.88% 56.50 57.20 56.00 57.00 56.78 57.00 738,300
10/04/2026 -0.40/-0.70% 56.90 57.00 56.00 56.50 56.47 56.50 841,000
09/04/2026 -1.10/-1.90% 57.70 57.70 56.00 56.90 56.43 56.90 811,800
08/04/2026 0.40/0.69% 58.00 58.10 57.50 58.00 57.78 58.00 753,800
07/04/2026 0.00/0.00% 57.50 57.60 55.90 57.60 56.87 57.60 898,900
06/04/2026 -0.40/-0.69% 58.00 58.80 57.50 57.60 57.93 57.60 940,200
03/04/2026 -0.20/-0.34% 58.00 58.60 57.90 58.00 58.25 58.00 2,588,500
02/04/2026 -0.20/-0.34% 58.40 58.50 57.90 58.20 58.13 58.20 1,226,000
01/04/2026 0.90/1.57% 57.50 58.60 57.40 58.40 57.70 58.40 3,764,200
31/03/2026 0.00/0.00% 57.50 57.50 56.70 57.50 57.03 57.50 2,915,700