| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.70/1.15% | 60.80 | 61.80 | 60.40 | 61.60 | 61.01 | 61.60 | 3,074,700 |
| 11/06/2026 | 0.10/0.16% | 60.70 | 61.20 | 60.00 | 60.90 | 60.77 | 60.90 | 1,497,200 |
| 10/06/2026 | 1.30/2.18% | 59.60 | 61.10 | 59.40 | 60.80 | 60.37 | 60.80 | 2,902,300 |
| 09/06/2026 | 0.70/1.19% | 58.60 | 59.50 | 58.00 | 59.50 | 58.42 | 59.50 | 1,203,500 |
| 08/06/2026 | -0.40/-0.68% | 59.20 | 59.20 | 58.10 | 58.80 | 58.68 | 58.80 | 1,364,700 |
| 05/06/2026 | -1.20/-1.99% | 60.20 | 60.50 | 59.00 | 59.20 | 59.84 | 59.20 | 1,294,700 |
| 04/06/2026 | -0.10/-0.17% | 60.40 | 60.60 | 59.30 | 60.40 | 59.94 | 60.40 | 1,460,500 |
| 03/06/2026 | -1.40/-2.26% | 62.30 | 62.30 | 59.90 | 60.50 | 60.87 | 60.50 | 1,445,100 |
| 02/06/2026 | -1.00/-1.59% | 62.70 | 62.80 | 61.90 | 61.90 | 62.45 | 61.90 | 1,375,900 |
| 01/06/2026 | 0.60/0.96% | 62.30 | 63.10 | 61.90 | 62.90 | 62.63 | 62.90 | 1,390,000 |
| 29/05/2026 | 0.20/0.32% | 62.20 | 62.50 | 62.00 | 62.30 | 62.20 | 62.30 | 1,818,400 |
| 28/05/2026 | -0.20/-0.32% | 62.40 | 62.40 | 61.60 | 62.10 | 62.05 | 62.10 | 5,190,500 |
| 27/05/2026 | 1.50/2.47% | 60.90 | 62.50 | 60.50 | 62.30 | 61.24 | 62.30 | 1,919,700 |
| 26/05/2026 | -0.20/-0.33% | 61.00 | 61.50 | 60.60 | 60.80 | 60.89 | 60.80 | 5,102,600 |
| 25/05/2026 | 1.80/3.04% | 59.20 | 62.20 | 59.20 | 61.00 | 60.67 | 61.00 | 2,379,600 |
| 22/05/2026 | -0.80/-1.33% | 60.00 | 60.10 | 58.50 | 59.20 | 59.25 | 59.20 | 2,459,300 |
| 21/05/2026 | -1.00/-1.64% | 61.00 | 61.10 | 59.90 | 60.00 | 60.56 | 60.00 | 2,039,700 |
| 20/05/2026 | -1.80/-2.87% | 62.80 | 62.80 | 60.90 | 61.00 | 62.25 | 61.00 | 3,164,800 |
| 19/05/2026 | -0.20/-0.32% | 63.00 | 63.50 | 62.10 | 62.80 | 62.72 | 62.80 | 4,039,800 |
| 18/05/2026 | 1.10/1.78% | 62.00 | 63.50 | 61.00 | 63.00 | 62.03 | 63.00 | 4,151,600 |