Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.30/0.46% 64.50 66.60 64.50 64.90 65.40 64.90 1,623,900
29/07/2026 1.70/2.70% 62.80 65.30 62.70 64.60 63.69 64.60 1,764,700
28/07/2026 0.50/0.80% 62.30 63.00 61.70 62.90 62.03 62.90 1,738,900
27/07/2026 -1.20/-1.89% 63.70 64.10 62.20 62.40 63.31 62.40 1,134,700
24/07/2026 -0.50/-0.78% 64.10 64.20 63.50 63.60 63.88 63.60 1,342,600
23/07/2026 2.20/3.55% 61.80 64.10 61.40 64.10 62.39 64.10 1,710,700
22/07/2026 -0.10/-0.16% 62.00 62.70 61.30 61.90 62.00 61.90 1,626,200
21/07/2026 0.70/1.14% 61.30 62.50 60.80 62.00 61.47 62.00 1,696,300
20/07/2026 0.10/0.16% 61.20 61.90 61.00 61.30 61.39 61.30 1,146,200
17/07/2026 -0.70/-1.13% 61.80 61.90 60.90 61.20 61.30 61.20 1,596,700
16/07/2026 0.10/0.16% 61.90 62.50 59.50 61.90 60.99 61.90 1,610,300
15/07/2026 0.00/0.00% 60.80 62.40 60.20 61.80 60.86 61.80 1,061,700
14/07/2026 0.70/1.15% 60.70 62.50 59.50 61.80 60.55 61.80 1,121,000
13/07/2026 -1.30/-2.08% 62.40 62.40 60.20 61.10 61.11 61.10 862,500
10/07/2026 -0.60/-0.95% 62.80 63.80 62.40 62.40 63.03 62.40 671,300
09/07/2026 1.50/2.44% 61.50 63.00 61.00 63.00 61.93 63.00 598,000
08/07/2026 -0.10/-0.16% 61.60 61.70 61.30 61.50 61.39 61.50 321,800
07/07/2026 -0.10/-0.16% 61.70 61.80 60.90 61.60 61.51 61.60 368,300
06/07/2026 0.20/0.33% 61.40 62.30 61.20 61.70 61.51 61.70 598,200
03/07/2026 -0.20/-0.32% 61.60 61.80 61.10 61.50 61.37 61.50 664,800