| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/0.88% | 57.00 | 57.60 | 56.80 | 57.50 | 57.03 | 57.50 | 1,296,300 |
| 04/12/2025 | 2.00/3.64% | 55.00 | 57.10 | 54.60 | 57.00 | 55.41 | 57.00 | 3,061,700 |
| 03/12/2025 | 0.00/0.00% | 54.80 | 55.40 | 54.50 | 55.00 | 54.91 | 55.00 | 2,500,000 |
| 02/12/2025 | -0.10/-0.18% | 54.70 | 55.10 | 54.40 | 55.00 | 54.80 | 55.00 | 2,589,800 |
| 01/12/2025 | -0.70/-1.25% | 55.70 | 55.80 | 54.80 | 55.10 | 55.39 | 55.10 | 2,621,100 |
| 28/11/2025 | -1.00/-1.76% | 56.80 | 57.50 | 55.60 | 55.80 | 56.79 | 55.80 | 4,149,100 |
| 27/11/2025 | 1.00/1.79% | 55.40 | 57.00 | 54.90 | 56.80 | 56.12 | 56.80 | 3,280,000 |
| 26/11/2025 | 0.60/1.09% | 55.10 | 56.20 | 55.10 | 55.80 | 55.56 | 55.80 | 2,735,600 |
| 25/11/2025 | 0.20/0.36% | 55.00 | 55.30 | 54.70 | 55.20 | 54.94 | 55.20 | 2,162,300 |
| 24/11/2025 | 0.20/0.36% | 54.80 | 55.30 | 54.50 | 55.00 | 54.89 | 55.00 | 2,556,000 |
| 21/11/2025 | -0.50/-0.90% | 54.70 | 55.50 | 53.90 | 54.80 | 54.61 | 54.80 | 2,573,000 |
| 20/11/2025 | 1.00/1.84% | 54.30 | 55.50 | 54.10 | 55.30 | 54.70 | 55.30 | 3,535,500 |
| 19/11/2025 | 0.00/0.00% | 54.00 | 54.30 | 54.00 | 54.30 | 54.12 | 54.30 | 1,777,100 |
| 18/11/2025 | -0.20/-0.37% | 54.50 | 55.00 | 54.00 | 54.30 | 54.48 | 54.30 | 2,358,100 |
| 17/11/2025 | 0.20/0.37% | 54.40 | 54.80 | 54.20 | 54.50 | 54.45 | 54.50 | 5,014,700 |
| 14/11/2025 | 0.40/0.74% | 53.90 | 54.50 | 52.90 | 54.30 | 53.56 | 54.30 | 3,319,100 |
| 13/11/2025 | -0.10/-0.19% | 54.00 | 54.10 | 52.70 | 53.90 | 53.41 | 53.90 | 1,590,600 |
| 12/11/2025 | 2.00/3.85% | 52.00 | 54.50 | 51.90 | 54.00 | 52.45 | 54.00 | 4,180,133 |
| 11/11/2025 | -1.50/-2.80% | 53.50 | 53.50 | 52.00 | 52.00 | 52.68 | 52.00 | 6,595,433 |
| 10/11/2025 | 0.50/0.94% | 53.40 | 54.40 | 52.50 | 53.50 | 53.66 | 53.50 | 6,001,400 |