から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
07/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
04/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
03/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
28/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
27/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
26/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
25/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
24/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 4,000
20/08/2026 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 2,200
19/08/2026 -0.50/-4.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
18/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
17/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0