| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-5.80% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 03/04/2025 | -0.30/-2.14% | 13.80 | 13.80 | 13.70 | 13.70 | 13.80 | 13.70 | 800 |
| 02/04/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/03/2025 | 0.30/2.19% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 27/03/2025 | -0.20/-1.44% | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | 13.70 | 700 |
| 26/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 25/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 24/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 19/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 18/03/2025 | -0.50/-3.50% | 14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 13.80 | 300 |
| 17/03/2025 | -0.20/-1.42% | 14.20 | 15.40 | 13.90 | 13.90 | 14.30 | 13.90 | 900 |
| 14/03/2025 | 0.00/0.00% | 14.10 | 14.20 | 14.10 | 14.20 | 14.10 | 14.20 | 300 |
| 13/03/2025 | 0.10/0.71% | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 14.20 | 1,200 |
| 12/03/2025 | -0.50/-3.45% | 14.40 | 14.40 | 14.00 | 14.00 | 14.10 | 14.00 | 1,400 |
| 11/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |